|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.40 EUR | +1.34% |
|
+4.76% | +10.56% |
| 07:26am | AlphaValue/Baader Europe Revises Dassault Aviation Rating, Forecasts After Robust H1 Results | MT |
| 03:08am | Dassault Aviation: Opinion change, from Add to Buy |  |
Quotes 5-day view: Dassault Aviation
Real-time BOERSE MUENCHEN
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €284.20 | €294.40 | €304.20 | €299.40 | €303.40 |
| Volume | 59 | 80 | 247 | 11 | 16 |
| Change | +0.92% | +3.59% | +3.33% | -1.58% | +1.34% |
| Opening | €281.40 | €284.20 | €292.80 | €304.20 | €299.60 |
| High | €286.20 | €294.40 | €317.20 | €304.20 | €303.40 |
| Low | €281.40 | €284.00 | €286.80 | €299.40 | €299.60 |
Performance
| 1 week | +4.76% | ||
| Current month | +4.32% | ||
| 1 month | +1.91% | ||
| 3 months | +1.15% | ||
| 6 months | -10.57% | ||
| Current year | +10.56% | ||
| 1 year | +10.48% | ||
| 3 years | +75.19% | ||
| 5 years | -70.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,052,585,371
Market Cap (USD)
26,246,823,831
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,447,667,084
Free-Float
21.08 %
Free-Float capitalization (EUR)
4,901,915,674
Free-Float capitalization (USD)
5,581,140,469
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
292.76
Moving average 20 days
291.65
Moving average 50 days
292.96
Moving average 100 days
305.11
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
+0.56%
RSI 9 days
65.1
RSI 14 days
59.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +4.76% | +10.48% | +75.19% | 26.25B | |
| +1.77% | +9.34% | +18.05% | +60.08% | 185B | |
| +0.14% | -2.11% | -10.10% | -10.00% | 165B | |
| +2.51% | +4.43% | +20.16% | +39.66% | 16.61B | |
| -2.09% | +0.24% | +23.77% | +350.27% | 11.59B | |
| -8.09% | -4.15% | -61.71% | -13.27% | 6.82B | |
| -0.87% | +2.53% | - | - | 4.2B | |
| -2.20% | +2.26% | -34.54% | -36.00% | 3.13B | |
| +3.32% | +2.07% | -12.74% | - | 1.82B | |
| -5.37% | +5.05% | -67.10% | -75.38% | 798M | |
| Average | +0.08% | +1.90% | -12.64% | +48.82% | 42.11B | |
| Weighted average by Cap. | +1.43% | +2.12% | +4.67% | +38.25% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec17400fd23d.q6t9db7xcDnUOuqu6QzG7HNg8V46UzGFXk4Ai0dFN6s.-sg4HtG-HkiMSo6Yp0GQmCYqlhRMPm6oFWNW7Q4rcIbs-Bk834UKW4dg2g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 281.4 |  | 317.2 |
| 1 month | 277 | | 317.2 |
| 3 years | 160.3 | | 361.2 |
| 5 years | 83.18 | | 1,038 |
Monthly variations
Annual variations
| 2026 | +12.04% | ||
| 2025 | +38.59% | ||
| 2024 | +8.56% | ||
| 2023 | +13.08% | ||
| 2022 | +69.25% | ||
| 2021 | -89.65% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
