|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 297.80 EUR | +0.40% |
|
+0.27% | +9.53% |
| 09:12am | France in Talks with UAE for Rafale Jet Upgrade | MT |
| 08:31am | KNDS unveils new tank for France as joint Franco-German project lags | RE |
Quotes 5-day view: Dassault Aviation
Real-time BOERSE MUENCHEN
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 296.00 € | 297.80 € | 304.80 € | 296.60 € | 297.80 € |
| Volume | 152 | 1 | 39 | 35 | 181 |
| Change | -0.07% | +0.61% | +2.35% | -2.69% | +0.40% |
| Opening | 294.20 € | 294.80 € | 297.00 € | 304.40 € | 295.80 € |
| High | 300.00 € | 300.20 € | 304.80 € | 304.40 € | 301.20 € |
| Low | 294.20 € | 294.80 € | 297.00 € | 296.40 € | 295.00 € |
Performance
| 1 week | +0.27% | ||
| Current month | -2.43% | ||
| 1 month | +3.92% | ||
| 3 months | -14.67% | ||
| 6 months | +9.12% | ||
| Current year | +9.53% | ||
| 1 year | -3.20% | ||
| 3 years | +75.82% | ||
| 5 years | -71.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,037,264,756
Market Cap (USD)
26,672,762,251
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,590,466,597
Free-Float
20.9 %
Free-Float capitalization (EUR)
4,865,872,176
Free-Float capitalization (USD)
5,633,752,664
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
298.28
Moving average 20 days
292.37
Moving average 50 days
303.3
Moving average 100 days
317.1
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+6.48%
RSI 9 days
65.46
RSI 14 days
58.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +0.27% | -3.20% | +75.82% | 26.67B | |
| +3.33% | +1.67% | +9.35% | +0.99% | 173B | |
| +3.66% | +5.29% | +15.00% | +43.43% | 163B | |
| +1.08% | +1.91% | +19.95% | +42.17% | 16.14B | |
| +6.13% | +4.93% | +10.10% | +274.99% | 10.22B | |
| +6.83% | -4.19% | +6.40% | +16.41% | 9B | |
| +2.96% | -5.25% | - | - | 3.75B | |
| +4.70% | +5.82% | -23.53% | -24.82% | 3.46B | |
| -1.14% | +5.31% | -20.57% | - | 1.72B | |
| +4.80% | -5.24% | -46.55% | -73.48% | 944M | |
| Average | +4.02% | -0.09% | -3.67% | +44.44% | 40.8B | |
| Weighted average by Cap. | +3.87% | +0.86% | +10.64% | +31.74% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4418ac3cb187ec82bcebb36.l5zL3Z7_GsAO6y8UignEQ2qH9-529iHfmzx7oJHUl4Y.0Nqqrv3PapRZhFpjs2Txexu_ntoxt0-F838e5ca51un1_aCExLsqtmKiQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:36 | 297.80 | 9 | 181 |
| 09:40:18 | 298.20 | 1 | 172 |
| 08:40:12 | 299.20 | 100 | 171 |
| 08:16:01 | 299.60 | 2 | 71 |
Course Extremes
| 1 week | 294.2 |  | 304.8 |
| 1 month | 270 | | 304.8 |
| 3 years | 160.3 | | 361.2 |
| 5 years | 83.18 | | 1,047 |
Monthly variations
Annual variations
| 2026 | +9.97% | ||
| 2025 | +38.59% | ||
| 2024 | +8.56% | ||
| 2023 | +13.08% | ||
| 2022 | +69.25% | ||
| 2021 | -89.65% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
