|
Market Closed -
Australian S.E.
20:32:17 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0100 AUD | +11.11% |
|
-9.09% | -73.68% |
| 09-30 | Dart Mining NL Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-29 | Dart Mining NL Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
DTM 0.0100 $
+11.11%
105.75
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTM | 0.0100AUD | +11.11% | 105.75 $ | ||
Deutsche Boerse AG
| IQR | 0.001500EUR | +200.00% | 0 € |
Quotes 5-day view: Dart Mining NL
Delayed Quote Australian S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0110 | A$0.0100 | A$0.0100 | A$0.009000 | A$0.0100 |
| Volume | 194,444 | 2,114,298 | 657,000 | 148,055 | 10,575 |
| Change | 0.00% | -9.09% | 0.00% | -10.00% | +11.11% |
| Opening | A$0.0110 | A$0.0110 | A$0.0100 | A$0.009000 | A$0.0100 |
| High | A$0.0110 | A$0.0110 | A$0.0100 | A$0.009000 | A$0.0100 |
| Low | A$0.0110 | A$0.0100 | A$0.0100 | A$0.009000 | A$0.0100 |
Performance
| 1 day | +11.11% | ||
| 1 week | -9.09% | ||
| Current month | -13.04% | ||
| 1 month | -16.67% | ||
| 3 months | -23.08% | ||
| 6 months | -71.43% | ||
| Current year | -73.68% | ||
| 1 year | -84.62% | ||
| 3 years | -96.30% | ||
| 5 years | -99.39% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
10,575
Estimated daily volume
10,575
Avg. Volume 20 sessions
1,098,139
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
10,981.39
Avg. Volume 20 sessions USD
7,733.86
Record volume 1
32,375,030
Record volume 2
18,232,546
Record volume 3
17,322,480
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
3,008,008
Market Cap (USD)
2,115,634
Net sales ()
631,808
Net sales (USD)
444,372
Number of employees
10
Sales / Employee (AUD)
63,181
Sales / Employee (USD)
44,437
Free-Float
83.3%
Free-Float capitalization (AUD)
1,965,216
Free-Float capitalization (USD)
1,382,203
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.0108
Moving average 50 days
0.0111
Moving average 100 days
0.0124
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
30.66
RSI 14 days
35.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | -9.09% | -84.62% | -96.30% | 2.12M | |
| +0.09% | -2.45% | +33.30% | +28.81% | 207B | |
| -0.11% | -1.37% | +18.21% | +22.03% | 146B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 98.04B | |
| -0.06% | -2.04% | +54.08% | +20.07% | 84.62B | |
| +0.26% | +0.87% | -8.73% | +56.76% | 59.82B | |
| -0.57% | -0.62% | +32.00% | +60.19% | 54.72B | |
| -0.56% | -1.37% | +44.40% | +77.55% | 30.52B | |
| -1.04% | -9.73% | +10.61% | +328.42% | 23.54B | |
| +3.05% | -5.64% | +5.22% | +71.51% | 21.91B | |
| Average | +1.38% | -4.21% | +15.61% | +77.85% | 72.66B | |
| Weighted average by Cap. | +0.29% | -2.60% | +30.49% | +68.51% |
Historical Quotes: Dart Mining NL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f6f51ce8.yCV3UwpI-Iz2KcNbN8--0OIv5izzmtC0faozTCUXWPA.-hczYjIhlfuVTq0ufp3n6bZ8gmaD6rjaL55JK2djAq-_EjRmUxGRxb9zmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:32:17 | 0.0100 | 475 | 10,575 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.05 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.78 |
| 5 years | 0.01 | | 1.87 |
| 10 years | 0.01 | | 4.05 |
Monthly variations
Annual variations
| 2026 | -73.68% | ||
| 2025 | -71.85% | ||
| 2024 | -47.06% | ||
| 2023 | -69.09% | ||
| 2022 | -34.52% | ||
| 2021 | -55.79% | ||
| 2020 | +90.00% | ||
| 2019 | -16.67% | ||
| 2018 | -22.22% | ||
| 2017 | -11.10% | ||
| 2016 | -10.00% | ||
| 2015 | -67.74% | ||
| 2014 | -3.13% | ||
| 2013 | -65.22% | ||
| 2012 | -23.33% | ||
| 2011 | +90.48% | ||
| 2010 | -45.22% | ||
| 2009 | +130.00% | ||
| 2008 | -71.43% | ||
| 2007 | -12.50% |
- Stock Market
- Stocks
- DTM Stock
- Quotes Dart Mining NL
Select your edition
All financial news and data tailored to specific country editions
