|
Market Closed -
Australian S.E.
23:00:05 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.009000 AUD | -10.00% |
|
-10.00% | -76.32% |
| 09-30 | Dart Mining NL Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-29 | Dart Mining NL Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Australian S.E.
DTM 0.009000 $
-10.00%
5.76K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTM | 0.009000AUD | -10.00% | 5.76K $ | ||
Deutsche Boerse AG
| IQR | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Dart Mining NL
Delayed Quote Australian S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | A$0.0100 | A$0.0100 | A$0.009000 | A$0.0100 | A$0.009000 |
| Volume | 2,114,298 | 657,000 | 148,055 | 10,575 | 640,104 |
| Change | -9.09% | 0.00% | -10.00% | +11.11% | -10.00% |
| Opening | A$0.0110 | A$0.0100 | A$0.009000 | A$0.0100 | A$0.009000 |
| High | A$0.0110 | A$0.0100 | A$0.009000 | A$0.0100 | A$0.009000 |
| Low | A$0.0100 | A$0.0100 | A$0.009000 | A$0.0100 | A$0.009000 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -21.74% | ||
| 1 month | -21.74% | ||
| 3 months | -25.00% | ||
| 6 months | -72.73% | ||
| Current year | -76.32% | ||
| 1 year | -83.02% | ||
| 3 years | -96.84% | ||
| 5 years | -99.43% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
640,104
Estimated daily volume
640,104
Avg. Volume 20 sessions
1,005,132
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
9,046.19
Avg. Volume 20 sessions USD
6,359.47
Record volume 1
32,375,030
Record volume 2
18,232,546
Record volume 3
17,322,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
3,008,008
Market Cap (USD)
2,116,229
Net sales ()
631,808
Net sales (USD)
444,497
Number of employees
10
Sales / Employee (AUD)
63,181
Sales / Employee (USD)
44,450
Free-Float
83.3%
Free-Float capitalization (AUD)
1,965,216
Free-Float capitalization (USD)
1,382,592
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.0096
Moving average 20 days
0.0106
Moving average 50 days
0.011
Moving average 100 days
0.0123
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+22.22%
Price spread / (MMA100)
+36.67%
RSI 9 days
36.34
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | -83.02% | -96.84% | 2.12M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 141B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 93.36B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 53.17B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 29.74B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 22.06B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.49B | |
| Average | -3.81% | -1.82% | +9.84% | +71.67% | 70.76B | |
| Weighted average by Cap. | -2.18% | +0.47% | +23.87% | +62.50% |
Historical Quotes: Dart Mining NL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.05 |
| 1 year | 0.01 | | 0.06 |
| 3 years | 0.01 | | 0.78 |
| 5 years | 0.01 | | 1.87 |
| 10 years | 0.01 | | 4.05 |
Monthly variations
Annual variations
| 2026 | -76.32% | ||
| 2025 | -71.85% | ||
| 2024 | -47.06% | ||
| 2023 | -69.09% | ||
| 2022 | -34.52% | ||
| 2021 | -55.79% | ||
| 2020 | +90.00% | ||
| 2019 | -16.67% | ||
| 2018 | -22.22% | ||
| 2017 | -11.10% | ||
| 2016 | -10.00% | ||
| 2015 | -67.74% | ||
| 2014 | -3.13% | ||
| 2013 | -65.22% | ||
| 2012 | -23.33% | ||
| 2011 | +90.48% | ||
| 2010 | -45.22% | ||
| 2009 | +130.00% | ||
| 2008 | -71.43% | ||
| 2007 | -12.50% |
- Stock Market
- Stocks
- DTM Stock
- Quotes Dart Mining NL
Select your edition
All financial news and data tailored to specific country editions
