|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.80 TWD | -6.64% |
|
-9.23% | +36.23% |
Quotes 5-day view: Darfon Electronics Corp.
End-of-day quote Taiwan S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NT$45.30 | NT$42.50 | NT$43.00 | NT$43.70 | NT$40.80 |
| Volume | 6,403,907 | 3,890,066 | 1,986,315 | 2,276,805 | 2,976,661 |
| Change | +0.78% | -6.18% | +1.18% | +1.63% | -6.64% |
| Opening | NT$46.50 | NT$45.40 | NT$41.95 | NT$43.35 | NT$42.90 |
| High | NT$47.80 | NT$45.40 | NT$43.35 | NT$43.95 | NT$43.20 |
| Low | NT$44.75 | NT$42.35 | NT$41.65 | NT$42.20 | NT$40.50 |
Performance
| 1 day | -6.64% | ||
| 1 week | -9.23% | ||
| Current month | +3.82% | ||
| 1 month | +13.33% | ||
| 3 months | +45.45% | ||
| 6 months | +33.77% | ||
| Current year | +36.23% | ||
| 1 year | +19.12% | ||
| 3 years | -9.93% | ||
| 5 years | -6.64% | ||
| 10 years | +110.31% |
Volumes
marketsDaily volume
2,976,661
Avg. Volume 20 sessions
5,646,125
Avg. Volume 20 sessions TWD
230,361,900
Avg. Volume 20 sessions USD
7,229,217.15
Record volume 1
42,578,000
Record volume 2
38,617,000
Record volume 3
38,403,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
11,260,800,000
Market Cap (USD)
353,280,000
Net sales (TWD)
25,073,796,000
Net sales (USD)
786,628,894
Free-Float
66.81 %
Free-Float capitalization (TWD)
7,631,844,041
Free-Float capitalization (USD)
239,430,401
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
43.06
Moving average 20 days
42.39
Moving average 50 days
35.28
Moving average 100 days
32.32
Price spread / (MMA5)
+5.54%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-13.53%
Price spread / (MMA100)
-20.78%
RSI 9 days
44.17
RSI 14 days
51.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.64% | -9.23% | +19.12% | -9.93% | 353M | |
| -2.43% | -2.44% | +222.20% | +677.37% | 258B | |
| -12.24% | -15.92% | +536.24% | +1,348.88% | 204B | |
| -6.44% | -7.80% | +137.43% | +166.04% | 57.88B | |
| -2.25% | -1.43% | +148.57% | +187.61% | 37.08B | |
| -9.98% | -6.04% | +205.97% | +859.57% | 27.74B | |
| -2.78% | +19.70% | +438.91% | +2,429.65% | 23.92B | |
| +0.96% | +11.37% | +41.23% | +100.61% | 21.24B | |
| -4.09% | -6.43% | +97.56% | +186.87% | 21.13B | |
| -0.17% | -2.64% | -7.63% | -23.32% | 20.92B | |
| Average | -4.61% | -3.35% | +183.96% | +592.33% | 67.2B | |
| Weighted average by Cap. | -5.94% | -6.44% | +296.12% | +823.82% |
Historical Quotes: Darfon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.5 |  | 47.8 |
| 1 month | 36.35 | | 47.8 |
| Current year | 26.45 | | 47.8 |
| 1 year | 26.45 | | 47.8 |
| 3 years | 26.45 | | 74.6 |
| 5 years | 26.45 | | 74.6 |
| 10 years | 17.8 | | 95.8 |
Monthly variations
Annual variations
| 2026 | +36.23% | ||
| 2025 | -31.23% | ||
| 2024 | -19.65% | ||
| 2023 | +43.39% | ||
| 2022 | -25.44% | ||
| 2021 | +16.96% | ||
| 2020 | -1.59% | ||
| 2019 | +12.23% | ||
| 2018 | +32.38% | ||
| 2017 | +38.88% | ||
| 2016 | +10.91% | ||
| 2015 | +7.84% | ||
| 2014 | -20.31% | ||
| 2013 | +16.67% | ||
| 2012 | +21.52% | ||
| 2011 | -57.07% | ||
| 2010 | -23.79% | ||
| 2009 | +164.19% | ||
| 2008 | -75.86% | ||
| 2007 | +2.57% | ||
| 2006 | +58.49% | ||
| 2005 | +16.91% |
- Stock Market
- Stocks
- 8163 Stock
- Quotes Darfon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
