|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.80 TWD | -0.15% |
|
-7.21% | +9.52% |
Quotes 5-day view: Darfon Electronics Corp.
End-of-day quote Taiwan S.E.| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | NT$32.80 | NT$32.50 | NT$32.70 | NT$32.85 | NT$32.80 |
| Volume | 1,541,158 | 1,246,416 | 793,926 | 769,182 | 871,982 |
| Change | -7.21% | -0.91% | +0.62% | +0.46% | -0.15% |
| Opening | NT$34.35 | NT$33.30 | NT$32.65 | NT$33.05 | NT$33.20 |
| High | NT$34.60 | NT$33.30 | NT$33.20 | NT$33.80 | NT$33.25 |
| Low | NT$32.65 | NT$31.25 | NT$32.55 | NT$32.85 | NT$32.15 |
Performance
| 1 day | -0.15% | ||
| 1 week | -7.21% | ||
| Current month | -21.34% | ||
| 1 month | -22.82% | ||
| 3 months | +18.20% | ||
| 6 months | -0.30% | ||
| Current year | +9.52% | ||
| 1 year | -6.95% | ||
| 3 years | -26.87% | ||
| 5 years | -30.66% | ||
| 10 years | +80.22% |
Volumes
marketsDaily volume
871,982
Avg. Volume 20 sessions
1,716,129
Avg. Volume 20 sessions TWD
56,289,031.2
Avg. Volume 20 sessions USD
1,740,682
Record volume 1
42,578,000
Record volume 2
38,617,000
Record volume 3
38,403,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
9,052,799,987
Market Cap (USD)
279,597,257
Net sales (TWD)
25,073,796,000
Net sales (USD)
774,408,425
Free-Float
66.54 %
Free-Float capitalization (TWD)
6,110,705,624
Free-Float capitalization (USD)
188,730,176
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
32.73
Moving average 20 days
37.6
Moving average 50 days
38.53
Moving average 100 days
33.35
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+14.63%
Price spread / (MMA50)
+17.47%
Price spread / (MMA100)
+1.68%
RSI 9 days
28.55
RSI 14 days
34.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -7.21% | -6.95% | -26.87% | 280M | |
| -0.56% | +12.25% | +245.34% | +720.28% | 284B | |
| +0.58% | +22.52% | +497.91% | +1,432.23% | 207B | |
| -1.02% | +5.56% | +129.48% | +176.01% | 63.09B | |
| -1.14% | +13.63% | +134.04% | +189.42% | 38.95B | |
| +7.73% | +9.66% | +189.10% | +619.76% | 29.55B | |
| +0.92% | -5.26% | +228.00% | +771.41% | 24.13B | |
| -2.35% | +1.53% | -5.29% | -23.98% | 22.41B | |
| -4.24% | +0.16% | +42.49% | +121.71% | 21.13B | |
| -1.87% | +1.79% | +70.14% | +155.26% | 19.83B | |
| Average | +0.14% | +8.04% | +152.42% | +413.52% | 70.99B | |
| Weighted average by Cap. | +0.36% | +13.55% | +280.58% | +790.19% |
Historical Quotes: Darfon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.25 |  | 33.8 |
| 1 month | 31.25 | | 44 |
| Current year | 26.45 | | 47.8 |
| 1 year | 26.45 | | 47.8 |
| 3 years | 26.45 | | 74.6 |
| 5 years | 26.45 | | 74.6 |
| 10 years | 17.8 | | 95.8 |
Monthly variations
Annual variations
| 2026 | +9.52% | ||
| 2025 | -31.23% | ||
| 2024 | -19.65% | ||
| 2023 | +43.39% | ||
| 2022 | -25.44% | ||
| 2021 | +16.96% | ||
| 2020 | -1.59% | ||
| 2019 | +12.23% | ||
| 2018 | +32.38% | ||
| 2017 | +38.88% | ||
| 2016 | +10.91% | ||
| 2015 | +7.84% | ||
| 2014 | -20.31% | ||
| 2013 | +16.67% | ||
| 2012 | +21.52% | ||
| 2011 | -57.07% | ||
| 2010 | -23.79% | ||
| 2009 | +164.19% | ||
| 2008 | -75.86% | ||
| 2007 | +2.57% | ||
| 2006 | +58.49% | ||
| 2005 | +16.91% |
- Stock Market
- Stocks
- 8163 Stock
- Quotes Darfon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
