|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.40 TWD | -3.43% |
|
-12.35% | +31.55% |
Quotes 5-day view: Darfon Electronics Corp.
End-of-day quote Taiwan S.E.| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | Today | |
|---|---|---|---|---|---|
| Last | NT$42.50 | NT$43.00 | NT$43.70 | NT$40.80 | NT$39.40 |
| Volume | 3,890,066 | 1,986,315 | 2,276,805 | 2,976,661 | 2,369,741 |
| Change | -6.18% | +1.18% | +1.63% | -6.64% | -3.43% |
| Opening | NT$45.40 | NT$41.95 | NT$43.35 | NT$42.90 | NT$41.00 |
| High | NT$45.40 | NT$43.35 | NT$43.95 | NT$43.20 | NT$41.00 |
| Low | NT$42.35 | NT$41.65 | NT$42.20 | NT$40.50 | NT$39.25 |
Performance
| 1 day | -3.43% | ||
| 1 week | -12.35% | ||
| Current month | +0.25% | ||
| 1 month | +7.21% | ||
| 3 months | +40.46% | ||
| 6 months | +29.18% | ||
| Current year | +31.55% | ||
| 1 year | +15.04% | ||
| 3 years | -13.69% | ||
| 5 years | -14.16% | ||
| 10 years | +103.09% |
Volumes
marketsDaily volume
2,369,741
Avg. Volume 20 sessions
5,570,962
Avg. Volume 20 sessions TWD
219,495,902.8
Avg. Volume 20 sessions USD
6,893,268.83
Record volume 1
42,578,000
Record volume 2
38,617,000
Record volume 3
38,403,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
11,267,865,600
Market Cap (USD)
353,280,000
Net sales (TWD)
25,073,796,000
Net sales (USD)
786,135,633
Free-Float
66.81 %
Free-Float capitalization (TWD)
7,636,632,649
Free-Float capitalization (USD)
239,430,401
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
41.88
Moving average 20 days
42.4
Moving average 50 days
35.5
Moving average 100 days
32.39
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-17.79%
RSI 9 days
38.86
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -12.35% | +15.04% | -13.69% | 353M | |
| -0.67% | -5.42% | +223.00% | +645.75% | 258B | |
| +7.50% | -11.02% | +574.48% | +1,471.63% | 204B | |
| -0.02% | -9.59% | +113.99% | +162.82% | 57.88B | |
| -9.22% | -10.51% | +125.66% | +155.16% | 37.08B | |
| +2.00% | -4.17% | +212.08% | +852.38% | 27.74B | |
| -1.40% | +18.03% | +431.39% | +2,423.75% | 23.92B | |
| -1.30% | +9.92% | +39.40% | +103.93% | 21.24B | |
| +0.19% | -5.90% | +96.42% | +183.47% | 21.13B | |
| -1.11% | -3.89% | -7.50% | -25.38% | 20.92B | |
| Average | -0.78% | -3.02% | +182.39% | +595.98% | 67.2B | |
| Weighted average by Cap. | +1.43% | -6.39% | +304.63% | +846.22% |
Historical Quotes: Darfon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39.25 |  | 45.4 |
| 1 month | 36.35 | | 47.8 |
| Current year | 26.45 | | 47.8 |
| 1 year | 26.45 | | 47.8 |
| 3 years | 26.45 | | 74.6 |
| 5 years | 26.45 | | 74.6 |
| 10 years | 17.8 | | 95.8 |
Monthly variations
Annual variations
| 2026 | +31.55% | ||
| 2025 | -31.23% | ||
| 2024 | -19.65% | ||
| 2023 | +43.39% | ||
| 2022 | -25.44% | ||
| 2021 | +16.96% | ||
| 2020 | -1.59% | ||
| 2019 | +12.23% | ||
| 2018 | +32.38% | ||
| 2017 | +38.88% | ||
| 2016 | +10.91% | ||
| 2015 | +7.84% | ||
| 2014 | -20.31% | ||
| 2013 | +16.67% | ||
| 2012 | +21.52% | ||
| 2011 | -57.07% | ||
| 2010 | -23.79% | ||
| 2009 | +164.19% | ||
| 2008 | -75.86% | ||
| 2007 | +2.57% | ||
| 2006 | +58.49% | ||
| 2005 | +16.91% |
- Stock Market
- Stocks
- 8163 Stock
- Quotes Darfon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
