DAOU TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,410 KRW | -0.21% |
|
-0.61% | +8.50% |
| 03-20 | Daou Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Daou Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 19250 ₩ | 19520 ₩ | 19450 ₩ | 19450 ₩ | 19410 ₩ |
| Volume | 27 011 | 47 529 | 34 654 | 27 055 | 53 521 |
| Change | -1.43% | +1.40% | -0.36% | 0.00% | -0.21% |
| Opening | 19,450.00 | 19,350.00 | 19,530.00 | 19,320.00 | 19,470.00 |
| High | 19,520.00 | 19,670.00 | 19,640.00 | 19,560.00 | 19,900.00 |
| Low | 19,170.00 | 19,200.00 | 19,280.00 | 19,290.00 | 19,400.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.61% | ||
| Current month | -1.72% | ||
| 1 month | +4.35% | ||
| 3 months | -15.24% | ||
| 6 months | +9.97% | ||
| Current year | +8.50% | ||
| 1 year | +5.55% | ||
| 3 years | -29.29% | ||
| 5 years | -9.30% | ||
| 10 years | +41.16% |
Volumes
marketsDaily volume
53 521
Avg. Volume 20 sessions
37 922
Avg. Volume 20 sessions KRW
736 066 020.00
Avg. Volume 20 sessions USD
546 897.05
Record volume 1
17 413 880
Record volume 2
11 103 410
Record volume 3
10 032 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
834 710 126 514
Capitalization (USD)
620 189 624
Net sales (KRW)
9 855 141 797 130
Net sales (USD)
7 322 370 355
Number of employees
587
Sales / Employee (KRW)
16 788 997 951
Sales / Employee (USD)
12 474 225
Free-Float
48.75 %
Free-Float capitalization (KRW)
423 093 471 240
Free-Float capitalization (USD)
314 358 449
Average Daily Capital Traded
0.09%
Highs and lows
1 week
19 200.00
19 900.00
1 month
18 090.0019 900.00
Current year
17 300.0024 650.00
1 year
15 950.0024 650.00
3 years
15 950.0029 700.00
5 years
11 550.0029 700.00
10 years
9 990.0035 800.00
Indicators
Moving average 5 days
19 416.00
Moving average 20 days
19 168.50
Moving average 50 days
20 464.20
Moving average 100 days
20 050.60
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
49.29
RSI 14 days
46.37
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.61% | +8.50% | +5.55% | 620M | ||
| +0.87% | -1.08% | -8.69% | -20.27% | 27.78B | ||
| +0.07% | +0.22% | -7.66% | -10.78% | 15.76B | ||
| 0.00% | +10.95% | +10.41% | -1.94% | 14.19B | ||
| -0.11% | +1.80% | +47.01% | +59.08% | 13.07B | ||
| -0.14% | -2.36% | -15.88% | +39.24% | 12.04B | ||
| 0.00% | -0.12% | -4.48% | -21.60% | 9.02B | ||
| -0.98% | -0.59% | -15.40% | -2.93% | 6.9B | ||
| -2.99% | +3.36% | +12.18% | +10.07% | 6.41B | ||
| -0.16% | -0.79% | -6.68% | -18.10% | 5.6B | ||
| -0.85% | -3.59% | +9.58% | +2.50% | 4.36B | ||
| -0.59% | -2.31% | -6.94% | -8.15% | 4.34B | ||
| -2.47% | -0.54% | +2.60% | -9.66% | 4.33B | ||
| +0.18% | -3.88% | -24.50% | -19.55% | 4.25B | ||
| -0.13% | -0.80% | -7.25% | -17.00% | 4.15B | ||
| -0.62% | -0.37% | +1.25% | -6.05% | 4.15B | ||
| Average | -0.51% | -1.20% | -0.37% | -1.23% | ||
| Weighted average by Cap. | -0.18% | -0.74% | +0.01% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | -6.82% | ||
| 2022 | -15.79% | ||
| 2021 | +4.11% | ||
| 2020 | +15.26% | ||
| 2019 | +0.80% | ||
| 2018 | -2.08% | ||
| 2017 | +6.94% | ||
| 2016 | -17.43% | ||
| 2015 | +82.43% | ||
| 2014 | -21.12% | ||
| 2013 | -3.81% | ||
| 2012 | +52.91% | ||
| 2011 | +20.47% | ||
| 2010 | +14.00% | ||
| 2009 | +75.64% | ||
| 2008 | -57.30% | ||
| 2007 | +49.48% | ||
| 2006 | +15.34% | ||
| 2005 | +289.26% | ||
| 2004 | -26.96% | ||
| 2003 | +41.67% | ||
| 2002 | -55.07% | ||
| 2001 | +19.37% | ||
| 2000 | -93.20% | ||
| 1999 | +1,359.55% | ||
| 1998 | -7.01% | ||
| 1997 | -52.53% |
- Stock Market
- Equities
- A023590 Stock
- Quotes Daou Technology Inc.
