|
End-of-day quote
Korea S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 37,700.00 KRW | -4.56% |
|
-7.94% | -2.96% |
| 08-12 | Daou Technology Completes Merger With Wise Tracker; Shares Rise 2% | MT |
| 05-15 | Daou Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A023590 37,700.00 ₩
-4.56%
1.01B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A023590 | 37,700.00KRW | -4.56% | 1.01B ₩ |
Quotes 5-day view: Daou Technology Inc.
End-of-day quote Korea S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₩40,950.00 | ₩39,200.00 | ₩40,250.00 | ₩39,500.00 | ₩37,700.00 |
| Volume | 43,393 | 40,695 | 22,277 | 38,966 | 26,828 |
| Change | +1.61% | -4.27% | +2.68% | -1.86% | -4.56% |
| Opening | ₩40,450.00 | ₩41,450.00 | ₩39,500.00 | ₩41,250.00 | ₩38,900.00 |
| High | ₩41,850.00 | ₩41,850.00 | ₩40,500.00 | ₩41,250.00 | ₩38,900.00 |
| Low | ₩40,300.00 | ₩39,100.00 | ₩39,000.00 | ₩38,900.00 | ₩37,300.00 |
Performance
| 1 day | -4.56% | ||
| 1 week | -7.94% | ||
| Current month | +2.86% | ||
| 1 month | +5.75% | ||
| 3 months | -11.61% | ||
| 6 months | -34.32% | ||
| Current year | -2.96% | ||
| 1 year | +18.55% | ||
| 3 years | +117.04% | ||
| 5 years | +47.84% | ||
| 10 years | +58.07% |
Volumes
marketsDaily volume
26,828
Avg. Volume 20 sessions
42,546
Avg. Volume 20 sessions KRW
1,603,984,200
Avg. Volume 20 sessions USD
1,148,452.69
Record volume 1
17,413,880
Record volume 2
11,103,410
Record volume 3
10,032,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,567,247,208,139
Market Cap (USD)
1,127,280,789
Net sales (KRW)
17,495,003,836,300
Net sales (USD)
12,583,708,317
Number of employees
721
Sales / Employee (KRW)
24,264,915,168
Sales / Employee (USD)
17,453,132
Free-Float
47.02 %
Free-Float capitalization (KRW)
767,341,049,476
Free-Float capitalization (USD)
551,928,770
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
39,520
Moving average 20 days
38,080
Moving average 50 days
37,244
Moving average 100 days
41,287
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+9.51%
RSI 9 days
45.49
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.56% | -7.94% | +18.55% | +117.04% | 1.13B | |
| -2.60% | -5.55% | -30.37% | +16.55% | 44.02B | |
| +0.62% | -0.89% | -12.41% | +16.73% | 43.7B | |
| -0.02% | -1.22% | +45.07% | +295.72% | 41.02B | |
| +0.96% | -2.18% | -39.53% | +85.34% | 16.25B | |
| -1.33% | -3.06% | -25.13% | -16.46% | 10.49B | |
| +4.36% | +7.06% | +3.31% | -33.56% | 8.39B | |
| -0.06% | -2.75% | -10.20% | -20.15% | 7.85B | |
| -4.05% | -3.83% | +6.62% | +31.43% | 7.01B | |
| +0.45% | -2.24% | +14.75% | +53.34% | 6.5B | |
| Average | -1.04% | -2.84% | -2.93% | +54.60% | 18.64B | |
| Weighted average by Cap. | -0.48% | -2.61% | -4.43% | +80.84% |
Historical Quotes: Daou Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37,300 |  | 41,250 |
| 1 month | 32,300 | | 41,850 |
| Current year | 32,300 | | 62,300 |
| 1 year | 31,250 | | 62,300 |
| 3 years | 15,950 | | 62,300 |
| 5 years | 15,950 | | 62,300 |
| 10 years | 11,550 | | 62,300 |
Monthly variations
Annual variations
| 2026 | -2.96% | ||
| 2025 | +117.40% | ||
| 2024 | -0.11% | ||
| 2023 | -6.82% | ||
| 2022 | -15.79% | ||
| 2021 | +4.11% | ||
| 2020 | +15.26% | ||
| 2019 | +0.80% | ||
| 2018 | -2.08% | ||
| 2017 | +6.94% | ||
| 2016 | -17.43% | ||
| 2015 | +82.43% | ||
| 2014 | -21.12% | ||
| 2013 | -3.81% | ||
| 2012 | +52.91% | ||
| 2011 | +20.47% | ||
| 2010 | +14.00% | ||
| 2009 | +75.64% | ||
| 2008 | -57.30% | ||
| 2007 | +49.48% | ||
| 2006 | +15.34% | ||
| 2005 | +289.26% | ||
| 2004 | -26.96% | ||
| 2003 | +41.67% | ||
| 2002 | -55.07% | ||
| 2001 | +19.37% | ||
| 2000 | -93.20% | ||
| 1999 | +1,359.55% | ||
| 1998 | -7.01% | ||
| 1997 | -52.53% |
- Stock Market
- Stocks
- A023590 Stock
- Quotes Daou Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
