|
Market Closed -
Börse Stuttgart
15:46:14 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 67.32 EUR | -1.03% |
|
+0.15% | -11.57% |
| 08-12 | Fueled by foreign stocks, OTC Markets races toward a $900bn year |  |
| 08-07 | This Week's Best Reads: a little soccer, lots of AI and a dash of conspiracy thinking | |
Stock exchange
Börse Stuttgart
BSN 67.32 €
-1.03%
58.03K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 67.24EUR | -1.09% | 54.22M € | ||
CBOE
| BN | 67.15EUR | -1.13% | 23.81M € | |
|
Tradegate
| BSN | 67.36EUR | -1.14% | 332K € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Xetra
| BSN | 67.34EUR | -0.94% | 249K € | |
|
Boerse Muenchen
| BSN | 67.36EUR | -1.12% | 135K € | |
|
Börse Stuttgart
| BSN | 67.32EUR | -1.03% | 58.03K € | |
|
CBOE
| 0KFX | 67.02EUR | -0.33% | 49.06K € | |
|
London S.E.
| 0KFX | 67.07EUR | -1.32% | 23.88K € | |
|
Deutsche Boerse AG
| BSN | 67.32EUR | -1.35% | 20.73K € | |
|
OTC Markets
| GPDNF | 77.50USD | +1.03% | 22.24K $ | |
|
Wiener Boerse
| BN | 67.40EUR | -1.26% | 6.74K € | |
|
Swiss Exchange
| BN | 63.62CHF | -2.06% | 1.59K CHF | |
| DANOY | 14.75USD | -0.94% | 214K $ | ||
|
Deutsche Boerse AG
| BSND | 13.20EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| BSND | 13.20EUR | -1.49% | 0 € | |
|
Boerse Muenchen
| BSND | 13.50EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Delayed Quote Börse Stuttgart
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €67.96 | €67.32 | €67.04 | €68.02 | €67.32 |
| Volume | 1,395 | 351 | 249 | 2,080 | 862 |
| Change | -0.41% | -0.94% | -0.42% | +1.46% | -1.03% |
| Opening | €68.12 | €67.96 | €67.36 | €67.22 | €68.22 |
| High | €68.22 | €68.04 | €67.36 | €68.20 | €68.22 |
| Low | €67.58 | €67.22 | €66.74 | €66.96 | €66.88 |
Performance
| 1 week | -1.35% | ||
| Current month | -0.56% | ||
| 1 month | -6.06% | ||
| 3 months | +9.43% | ||
| 6 months | -6.21% | ||
| Current year | -12.48% | ||
| 1 year | -5.85% | ||
| 3 years | +23.09% | ||
| 5 years | +4.88% | ||
| 10 years | -3.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,255,345,080
Market Cap (USD)
50,081,446,197
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,588,514,531
Free-Float
92.27 %
Free-Float capitalization (EUR)
42,396,931,470
Free-Float capitalization (USD)
49,087,566,829
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.72
Moving average 20 days
69.46
Moving average 50 days
69.27
Moving average 100 days
67.43
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+0.16%
RSI 9 days
32
RSI 14 days
38.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +0.15% | -5.85% | +23.09% | 50.08B | |
| -0.07% | -0.25% | +11.99% | -22.27% | 257B | |
| +0.13% | +1.60% | +2.46% | -11.60% | 81.19B | |
| -1.09% | -1.44% | -6.69% | +25.14% | 50.08B | |
| 0.00% | +0.06% | +129.44% | +503.62% | 46.09B | |
| +0.37% | +5.04% | +34.64% | -2.09% | 38.77B | |
| -0.24% | +1.03% | +3.50% | -16.07% | 37.01B | |
| +0.59% | +6.15% | +36.79% | +93.20% | 33.39B | |
| +0.21% | -2.58% | +37.72% | +36.68% | 30.25B | |
| +0.51% | +0.75% | -7.81% | -23.99% | 30.25B | |
| Average | +0.04% | +1.54% | +23.62% | +60.57% | 65.39B | |
| Weighted average by Cap. | -0.03% | +0.84% | +18.69% | +33.32% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66.74 |  | 68.22 |
| 1 month | 66.74 | | 73.88 |
| 3 years | 51.03 | | 80 |
| 5 years | 46.8 | | 80 |
| 10 years | 46.21 | | 82.2 |
Monthly variations
Annual variations
| 2026 | -12.48% | ||
| 2025 | +18.45% | ||
| 2024 | +10.57% | ||
| 2023 | +18.10% | ||
| 2022 | -9.43% | ||
| 2021 | +0.75% | ||
| 2020 | -26.55% | ||
| 2019 | +22.30% | ||
| 2018 | -13.37% | ||
| 2017 | +17.28% | ||
| 2016 | -5.42% | ||
| 2015 | +15.47% | ||
| 2014 | +4.50% | ||
| 2013 | +5.11% | ||
| 2012 | +3.18% | ||
| 2011 | +0.25% | ||
| 2010 | +12.54% | ||
| 2009 | -0.90% | ||
| 2008 | -30.18% | ||
| 2007 | +7.30% | ||
| 2006 | +30.57% | ||
| 2005 | +30.25% | ||
| 2004 | +5.41% | ||
| 2003 | +2.40% | ||
| 2002 | -8.73% | ||
| 2001 | -14.60% | ||
| 2000 | +40.00% | ||
| 1999 | -5.10% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
