|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.11 EUR | -0.26% |
|
+0.22% | -6.01% |
| 07-03 | DANONE : Receives a Sell rating from Deutsche Bank | ZD |
| 07-03 | The rebound is gaining traction in Europe with Wall Street on the sidelines |  |
Quotes 5-day view: Danone
Delayed Quote Börse Stuttgart
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €72.02 | €73.78 | €73.56 | €72.30 | €72.18 |
| Volume | 2,539 | 2,308 | 2,159 | 1,039 | 90 |
| Change | +0.03% | +2.44% | -0.30% | -1.71% | -0.26% |
| Opening | €71.88 | €72.10 | €73.98 | €73.36 | €72.00 |
| High | €72.22 | €74.44 | €74.02 | €73.72 | €72.18 |
| Low | €71.50 | €71.82 | €73.18 | €72.28 | €72.00 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.42% | ||
| 1 month | +12.76% | ||
| 3 months | +4.97% | ||
| 6 months | -3.88% | ||
| Current year | -6.01% | ||
| 1 year | +5.09% | ||
| 3 years | +30.79% | ||
| 5 years | +20.14% | ||
| 10 years | +13.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,412,532,205
Market Cap (USD)
52,994,441,887
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,152,089,518
Free-Float
92.54 %
Free-Float capitalization (EUR)
45,713,526,645
Free-Float capitalization (USD)
52,196,308,112
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.73
Moving average 20 days
68.4
Moving average 50 days
65.48
Moving average 100 days
67.73
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-6.07%
RSI 9 days
82.29
RSI 14 days
76.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.22% | +5.09% | +30.79% | 52.99B | |
| -1.03% | -0.74% | +5.56% | -21.12% | 267B | |
| -2.86% | -1.63% | -14.23% | -18.81% | 75.95B | |
| +4.33% | +1.10% | +144.68% | +500.77% | 42.6B | |
| -2.54% | -2.24% | +0.59% | -28.35% | 36.01B | |
| -3.99% | -0.49% | +46.91% | +108.12% | 35.86B | |
| -2.17% | +2.60% | -6.90% | -30.40% | 29.43B | |
| -0.20% | +4.44% | +21.31% | +28.45% | 29.78B | |
| +2.18% | -0.29% | +38.68% | +10.67% | 21.11B | |
| -3.86% | -0.71% | -32.04% | -52.74% | 19.28B | |
| Average | -0.47% | +1.59% | +20.96% | +52.74% | 60.98B | |
| Weighted average by Cap. | -0.95% | +0.44% | +15.04% | +29.39% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e461b1465cfbf59cf566e28d.9xOl76WNrIztkxSqT-etXGrMW0SdcvV3f3neuwZiR7k.sV6Qg8C77uOOwFnNOoX5FyakLxLRRLYmHkiY3nAWKOyUWeKuy86BvLXcQQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 71.36 |  | 74.44 |
| 1 month | 63.56 | | 74.44 |
| 3 years | 51.03 | | 80 |
| 5 years | 46.8 | | 80 |
| 10 years | 46.21 | | 82.2 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | +18.45% | ||
| 2024 | +10.57% | ||
| 2023 | +18.10% | ||
| 2022 | -9.43% | ||
| 2021 | +0.75% | ||
| 2020 | -26.55% | ||
| 2019 | +22.30% | ||
| 2018 | -13.37% | ||
| 2017 | +17.28% | ||
| 2016 | -5.42% | ||
| 2015 | +15.47% | ||
| 2014 | +4.50% | ||
| 2013 | +5.11% | ||
| 2012 | +3.18% | ||
| 2011 | +0.25% | ||
| 2010 | +12.54% | ||
| 2009 | -0.90% | ||
| 2008 | -30.18% | ||
| 2007 | +7.30% | ||
| 2006 | +30.57% | ||
| 2005 | +30.25% | ||
| 2004 | +5.41% | ||
| 2003 | +2.40% | ||
| 2002 | -8.73% | ||
| 2001 | -14.60% | ||
| 2000 | +40.00% | ||
| 1999 | -5.10% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
