|
Real-time Estimate
Tradegate
15:34:36 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 65.52 EUR | -2.67% |
|
-4.49% | -15.38% |
| 11:53am | Paris stocks less cautious than their European peers |  |
| 08:43am | Russian company asks Putin to place Nestle assets under temporary administration, Kommersant reports | RE |
Stock exchange
Deutsche Boerse AG
BSN 65.02 €
-3.42%
56.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 65.24EUR | -2.97% | 76.45M € | ||
CBOE
| BN | 65.23EUR | -2.86% | 45.9M € | |
|
Tradegate
| BSN | 65.58EUR | -2.64% | 363K € | |
|
Börse Stuttgart
| BSN | 65.46EUR | -2.76% | 289K € | |
|
Xetra
| BSN | 65.28EUR | -3.06% | 285K € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
CBOE
| 0KFX | 65.23EUR | -2.67% | 134K € | |
|
Boerse Muenchen
| BSN | 65.52EUR | -2.73% | 130K € | |
|
Deutsche Boerse AG
| BSN | 65.02EUR | -3.42% | 56.24K € | |
|
London S.E.
| 0KFX | 65.21EUR | -2.77% | 16.11K € | |
|
Wiener Boerse
| BN | 67.40EUR | -1.26% | 6.74K € | |
|
Swiss Exchange
| BN | 63.62CHF | -2.06% | 1.59K CHF | |
| DANOY | 14.75USD | -0.94% | 214K $ | ||
|
Deutsche Boerse AG
| BSND | 12.80EUR | -3.03% | 0 € | |
|
Börse Stuttgart
| BSND | 12.80EUR | -3.03% | 0 € | |
|
Boerse Muenchen
| BSND | 13.10EUR | -2.96% | 0 € |
Quotes 5-day view: Danone
Delayed Quote Deutsche Boerse AG
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €68.00 | €67.00 | €68.24 | €67.32 | €65.02 |
| Volume | 603 | 62 | 207 | 308 | 865 |
| Change | -0.12% | -1.47% | +1.85% | -1.35% | -2.67% |
| Opening | €68.00 | €66.96 | €66.98 | €68.04 | €67.50 |
| High | €68.00 | €67.14 | €68.24 | €68.04 | €67.50 |
| Low | €68.00 | €66.96 | €66.98 | €67.00 | €64.94 |
Performance
| 1 day | -2.67% | ||
| 1 week | -4.49% | ||
| Current month | -3.85% | ||
| 1 month | -11.71% | ||
| 3 months | +2.68% | ||
| 6 months | -10.49% | ||
| Current year | -15.38% | ||
| 1 year | -9.92% | ||
| 3 years | +22.68% | ||
| 5 years | -0.21% | ||
| 10 years | -4.94% |
Volumes
marketsDaily volume
865
Estimated daily volume
908
Avg. Volume 20 sessions
194
Daily volume ratio
4.68
Avg. Volume 20 sessions
12,613.88
Avg. Volume 20 sessions USD
14,604.1
Record volume 1
51,189
Record volume 2
38,470
Record volume 3
32,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,235,312,502
Market Cap (USD)
50,081,446,197
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,603,150,701
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
356,413
Free-Float
92.27 %
Free-Float capitalization (EUR)
42,377,296,444
Free-Float capitalization (USD)
49,087,566,829
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.73
Moving average 20 days
69.33
Moving average 50 days
69.4
Moving average 100 days
67.46
Price spread / (MMA5)
+4.16%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+3.75%
STIM
RSI 9 days
46.05
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -4.49% | -9.92% | +22.68% | 50.08B | |
| -2.84% | -2.36% | +9.00% | -23.80% | 257B | |
| -2.35% | +1.15% | +0.65% | -12.58% | 81.19B | |
| -2.97% | -4.06% | -9.01% | +22.49% | 50.08B | |
| 0.00% | +0.06% | +129.44% | +503.62% | 46.09B | |
| +1.12% | +0.87% | +36.07% | -1.64% | 38.77B | |
| -1.96% | -1.08% | +1.33% | -16.89% | 37.01B | |
| +2.78% | +10.10% | +43.06% | +96.13% | 33.39B | |
| -2.01% | -4.55% | +34.94% | +33.92% | 30.25B | |
| -3.08% | -0.90% | -9.41% | -26.23% | 30.25B | |
| Average | -1.36% | +1.25% | +22.62% | +59.77% | 65.39B | |
| Weighted average by Cap. | -1.82% | +0.68% | +16.88% | +32.26% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd7c2a8ba2.CcmdbfKGOT4f0xFdTfbMaOUJiguzVIDZjKWX2CAraW8.W7PnCcrjW3pdjEsfO5WLG4JR203DJNe_w_Ta9RYTHgk_hc0kx-ANbFuMfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:53:14 | 65.02 | 80 | 865 |
| 10:43:06 | 65.00 | 32 | 785 |
| 10:34:58 | 65.00 | 18 | 753 |
| 09:36:32 | 65.54 | 75 | 735 |
| 08:07:36 | 66.00 | 168 | 660 |
| 08:01:27 | 66.10 | 100 | 492 |
| 07:22:23 | 66.20 | 292 | 392 |
| 02:18:01 | 67.50 | 95 | 100 |
Course Extremes
| 1 week | 64.94 |  | 68.24 |
| 1 month | 64.94 | | 73 |
| Current year | 61 | | 77.44 |
| 1 year | 61 | | 80 |
| 3 years | 50.9 | | 80 |
| 5 years | 46.48 | | 80 |
| 10 years | 46.41 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -12.39% | ||
| 2025 | +18.51% | ||
| 2024 | +10.48% | ||
| 2023 | +18.09% | ||
| 2022 | -9.32% | ||
| 2021 | +0.72% | ||
| 2020 | -26.62% | ||
| 2019 | +21.97% | ||
| 2018 | -13.23% | ||
| 2017 | +17.21% | ||
| 2016 | -5.58% | ||
| 2015 | +16.38% | ||
| 2014 | +4.15% | ||
| 2013 | +5.10% | ||
| 2012 | +2.86% | ||
| 2011 | +0.11% | ||
| 2010 | +13.29% | ||
| 2009 | -0.86% | ||
| 2008 | -30.68% | ||
| 2007 | +7.63% | ||
| 2006 | +30.57% | ||
| 2005 | +30.25% | ||
| 2004 | -47.30% | ||
| 2003 | +2.40% | ||
| 2002 | -8.73% | ||
| 2001 | -14.60% | ||
| 2000 | -30.00% | ||
| 1999 | -12.21% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
