|
Real-time Estimate
Tradegate
15:59:59 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 58.92 EUR | -1.44% |
|
-2.52% | -23.37% |
| 10:07am | 'Let them be scared': Moscow sends EU message with widening corporate crackdown | RE |
| 09-24 | BofA Expects Danone to Benefit from Clinical Nutrition Business Growth; Price Objective Down | MT |
Stock exchange
Deutsche Boerse AG
BSN 58.88 €
-1.51%
8.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 58.76EUR | -1.24% | 87.98M € | ||
CBOE
| BN | 58.64EUR | -1.76% | 50.11M € | |
|
London S.E.
| 0KFX | 58.71EUR | -1.64% | 1.19M € | |
|
OTC Markets
| GPDNF | 65.88USD | -2.47% | 1.2M $ | |
|
Tradegate
| BSN | 58.92EUR | -1.54% | 843K € | |
|
Xetra
| BSN | 58.78EUR | -1.28% | 310K € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Börse Stuttgart
| BSN | 58.82EUR | -1.57% | 173K € | |
|
CBOE
| 0KFX | 58.74EUR | -2.62% | 69.08K € | |
|
Boerse Muenchen
| BSN | 58.68EUR | -1.94% | 66.13K € | |
|
Deutsche Boerse AG
| BSN | 58.88EUR | -1.51% | 8.24K € | |
|
Wiener Boerse
| BN | 59.80EUR | +0.50% | 59.8 € | |
|
Swiss Exchange
| BN | 58.64CHF | 0.00% | 0 CHF | |
| DANOY | 13.37USD | -1.26% | 8.59M $ | ||
|
Deutsche Boerse AG
| BSND | 11.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSND | 11.60EUR | -1.69% | 0 € | |
|
Boerse Muenchen
| BSND | 11.90EUR | -0.83% | 0 € |
Quotes 5-day view: Danone
Delayed Quote Deutsche Boerse AG
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €60.98 | €60.10 | €59.48 | €59.78 | €58.88 |
| Volume | 20 | 561 | 1,359 | 1,142 | 140 |
| Change | +0.07% | -1.44% | -1.03% | +0.50% | -1.44% |
| Opening | €61.26 | €60.14 | €60.40 | €59.74 | €59.00 |
| High | €61.26 | €60.44 | €60.40 | €60.00 | €59.00 |
| Low | €60.98 | €60.10 | €59.48 | €59.74 | €58.88 |
Performance
| 1 day | -1.44% | ||
| 1 week | -2.52% | ||
| Current month | -8.74% | ||
| 1 month | -8.49% | ||
| 3 months | -18.54% | ||
| 6 months | -13.46% | ||
| Current year | -23.37% | ||
| 1 year | -19.39% | ||
| 3 years | +14.26% | ||
| 5 years | -0.03% | ||
| 10 years | -10.72% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
528
Daily volume ratio
0.27
Avg. Volume 20 sessions
31,109.76
Avg. Volume 20 sessions USD
35,273.8
Record volume 1
51,189
Record volume 2
38,470
Record volume 3
32,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,406,781,289
Market Cap (USD)
43,520,432,055
Net sales (EUR)
27,283,000,000
Net sales (USD)
30,915,580,737
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
348,659
Free-Float
92.27%
Free-Float capitalization (EUR)
37,644,588,692
Free-Float capitalization (USD)
42,656,757,725
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
60.26
Moving average 20 days
62.19
Moving average 50 days
65.57
Moving average 100 days
66.2
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
21.68
RSI 14 days
25.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -2.52% | -19.39% | +14.26% | 43.52B | |
| -0.96% | -1.09% | +7.20% | -25.89% | 238B | |
| -0.86% | -2.70% | -5.11% | -14.37% | 76.81B | |
| -1.24% | -2.49% | -19.53% | +14.21% | 43.52B | |
| -1.19% | -3.78% | +31.37% | +5.05% | 38.74B | |
| -1.83% | -4.16% | -12.30% | -19.30% | 33.03B | |
| -0.06% | +1.51% | +16.17% | +72.61% | 30.36B | |
| +0.28% | -2.10% | -8.58% | -30.16% | 27.94B | |
| -0.78% | -4.50% | +14.92% | +18.64% | 27.05B | |
| -0.77% | -1.98% | +30.80% | -0.40% | 20.95B | |
| Average | -0.94% | -1.81% | +3.56% | +3.47% | 58.01B | |
| Weighted average by Cap. | -0.97% | -0.99% | +2.99% | -7.95% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55dbf0cd422f98ddbe99d.9KeAXeYtoBRRqyttGanmVI0SerdaYXY3oZRwKfXzMpY.rebPFN5yyWMe30YYXuyiebRVF-Q9U0BV8sMYXqSpfcKH0u0Lv2DnIwvHWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:11 | 58.88 | 120 | 140 |
Price Extremes
| 1 week | 58.88 |  | 61.26 |
| 1 month | 58.88 | | 64.7 |
| Current year | 58.88 | | 77.44 |
| 1 year | 58.88 | | 80 |
| 3 years | 50.9 | | 80 |
| 5 years | 46.48 | | 80 |
| 10 years | 46.41 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -23.37% | ||
| 2025 | +18.51% | ||
| 2024 | +10.48% | ||
| 2023 | +18.09% | ||
| 2022 | -9.32% | ||
| 2021 | +0.72% | ||
| 2020 | -26.62% | ||
| 2019 | +21.97% | ||
| 2018 | -13.23% | ||
| 2017 | +17.21% | ||
| 2016 | -5.58% | ||
| 2015 | +16.38% | ||
| 2014 | +4.15% | ||
| 2013 | +5.10% | ||
| 2012 | +2.86% | ||
| 2011 | +0.11% | ||
| 2010 | +13.29% | ||
| 2009 | -0.86% | ||
| 2008 | -30.68% | ||
| 2007 | +7.63% | ||
| 2006 | +30.57% | ||
| 2005 | +30.25% | ||
| 2004 | -47.30% | ||
| 2003 | +2.40% | ||
| 2002 | -8.73% | ||
| 2001 | -14.60% | ||
| 2000 | -30.00% | ||
| 1999 | -12.21% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
