|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.59 EUR | +0.05% |
|
+4.05% | -12.99% |
| 12:01am | What you should know about G7 host town Evian-Les-Bains | RE |
| 06-10 | Grupo Santander Upgrades Danone to Outperform, Raises PT | MT |
Quotes 5-day view: Danone
Delayed Quote Deutsche Boerse AG
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 64.46 € | 66.20 € | 66.50 € | 66.56 € | 66.86 € |
| Volume | 0 | 604 | 70 | 308 | 0 |
| Change | +0.31% | +2.70% | +0.45% | +0.09% | +0.05% |
| Opening | 64.46 € | 66.16 € | 66.14 € | 65.80 € | 66.86 € |
| High | 64.46 € | 66.20 € | 66.76 € | 66.92 € | 66.86 € |
| Low | 64.46 € | 66.16 € | 66.14 € | 65.80 € | 66.86 € |
Performance
| 1 day | +0.05% | ||
| 1 week | +4.05% | ||
| Current month | +9.39% | ||
| 1 month | +8.22% | ||
| 3 months | -8.29% | ||
| 6 months | -13.73% | ||
| Current year | -12.99% | ||
| 1 year | -7.83% | ||
| 3 years | +22.81% | ||
| 5 years | +12.81% | ||
| 10 years | +9.39% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
241
Daily volume ratio
0
Avg. Volume 20 sessions
16,048.19
Avg. Volume 20 sessions USD
18,633.55
Record volume 1
51,189
Record volume 2
38,470
Record volume 3
32,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,006,812,600
Market Cap (USD)
49,793,692,949
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,588,514,531
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
356,248
Free-Float
92.48 %
Free-Float capitalization (EUR)
42,333,508,238
Free-Float capitalization (USD)
49,014,134,813
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.6
Moving average 20 days
63.18
Moving average 50 days
65.26
Moving average 100 days
67.63
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+1.56%
RSI 9 days
70.46
RSI 14 days
62.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +4.05% | -7.83% | +22.81% | 49.79B | |
| -0.53% | +3.67% | -4.37% | -26.41% | 258B | |
| -0.58% | +1.53% | -5.89% | -13.87% | 80.86B | |
| -0.87% | +0.30% | +140.90% | +428.24% | 40.29B | |
| +1.70% | -0.84% | +54.31% | +9.69% | 38.67B | |
| +0.45% | -1.58% | +7.41% | -30.29% | 36.85B | |
| -1.90% | +5.29% | +36.83% | +76.49% | 30.81B | |
| +0.70% | +8.02% | -6.48% | -33.49% | 28.92B | |
| -0.11% | -1.79% | +15.04% | +19.72% | 27.91B | |
| +1.51% | +0.56% | +56.21% | +33.41% | 24.67B | |
| Average | -0.05% | +1.69% | +28.61% | +48.63% | 61.67B | |
| Weighted average by Cap. | -0.26% | +2.39% | +14.29% | +20.23% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.46 |  | 66.92 |
| 1 month | 61 | | 66.92 |
| Current year | 61 | | 77.44 |
| 1 year | 61 | | 80 |
| 3 years | 50.9 | | 80 |
| 5 years | 46.48 | | 80 |
| 10 years | 46.41 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | +18.51% | ||
| 2024 | +10.48% | ||
| 2023 | +18.09% | ||
| 2022 | -9.32% | ||
| 2021 | +0.72% | ||
| 2020 | -26.62% | ||
| 2019 | +21.97% | ||
| 2018 | -13.23% | ||
| 2017 | +17.21% | ||
| 2016 | -5.58% | ||
| 2015 | +16.38% | ||
| 2014 | +4.15% | ||
| 2013 | +5.10% | ||
| 2012 | +2.86% | ||
| 2011 | +0.11% | ||
| 2010 | +13.29% | ||
| 2009 | -0.86% | ||
| 2008 | -30.68% | ||
| 2007 | +7.63% | ||
| 2006 | +30.57% | ||
| 2005 | +30.25% | ||
| 2004 | -47.30% | ||
| 2003 | +2.40% | ||
| 2002 | -8.73% | ||
| 2001 | -14.60% | ||
| 2000 | -30.00% | ||
| 1999 | -12.21% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
