|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.30 EUR | +0.54% |
|
-4.54% | -8.51% |
| 07-27 | Chobani fails to end Dannon parent Danone's cold-brew coffee lawsuit | RE |
| 07-22 | DANONE : JP Morgan remains its Buy rating | ZD |
Quotes 5-day view: Danone
Delayed Quote Deutsche Boerse AG
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €72.70 | €69.88 | €68.52 | €69.92 | €70.30 |
| Volume | 0 | 2 | 280 | 5 | 180 |
| Change | +0.22% | -3.88% | -1.95% | +2.04% | +0.54% |
| Opening | €72.70 | €69.88 | €69.42 | €69.02 | €70.36 |
| High | €72.70 | €69.88 | €69.42 | €69.92 | €70.36 |
| Low | €72.70 | €69.88 | €68.52 | €69.02 | €70.30 |
Performance
| 1 day | +0.54% | ||
| 1 week | -4.54% | ||
| Current month | -2.06% | ||
| 1 month | -2.74% | ||
| 3 months | +3.69% | ||
| 6 months | +5.46% | ||
| Current year | -8.51% | ||
| 1 year | +5.75% | ||
| 3 years | +27.36% | ||
| 5 years | +20.52% | ||
| 10 years | +6.31% |
Volumes
marketsDaily volume
180
Estimated daily volume
180
Avg. Volume 20 sessions
99
Daily volume ratio
1.82
Avg. Volume 20 sessions
6,959.7
Avg. Volume 20 sessions USD
7,912.9
Record volume 1
51,189
Record volume 2
38,470
Record volume 3
32,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,011,466,225
Market Cap (USD)
51,176,236,639
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,019,679,680
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
349,833
Free-Float
92.54 %
Free-Float capitalization (EUR)
44,199,432,355
Free-Float capitalization (USD)
50,252,986,611
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
70.71
Moving average 20 days
72.24
Moving average 50 days
67.58
Moving average 100 days
67.73
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
33.27
RSI 14 days
41.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -4.54% | +5.75% | +27.36% | 51.18B | |
| -0.35% | -6.03% | +9.64% | -23.61% | 254B | |
| +0.25% | -0.54% | -14.04% | -17.65% | 77.69B | |
| +11.38% | +11.58% | +169.38% | +571.76% | 44.52B | |
| -3.18% | -3.15% | +50.30% | -4.27% | 41.41B | |
| +3.38% | +5.12% | -3.70% | -25.06% | 35.36B | |
| +2.14% | +1.31% | -8.58% | -27.89% | 30.44B | |
| -0.53% | -2.41% | +27.46% | +81.98% | 29.72B | |
| +0.16% | +1.26% | +27.12% | +26.81% | 28.91B | |
| -3.32% | -1.38% | +52.06% | +8.05% | 23.58B | |
| Average | +1.26% | +0.83% | +31.54% | +61.75% | 61.68B | |
| Weighted average by Cap. | +0.92% | -1.63% | +22.23% | +34.01% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e6bb4d7ed6e0523e3db0.dECFKmM2XTN2Ogv58wRTOA7siCGe5EIAbMUDzV3Eqik.PBLVaTVSHlQMc1SegGggAV-U5G7XtAZjWqxltDGth3k-F-R1LFoueSFXZA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 68.52 |  | 72.7 |
| 1 month | 68.52 | | 74.04 |
| Current year | 61 | | 77.44 |
| 1 year | 61 | | 80 |
| 3 years | 50.9 | | 80 |
| 5 years | 46.48 | | 80 |
| 10 years | 46.41 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -8.51% | ||
| 2025 | +18.51% | ||
| 2024 | +10.48% | ||
| 2023 | +18.09% | ||
| 2022 | -9.32% | ||
| 2021 | +0.72% | ||
| 2020 | -26.62% | ||
| 2019 | +21.97% | ||
| 2018 | -13.23% | ||
| 2017 | +17.21% | ||
| 2016 | -5.58% | ||
| 2015 | +16.38% | ||
| 2014 | +4.15% | ||
| 2013 | +5.10% | ||
| 2012 | +2.86% | ||
| 2011 | +0.11% | ||
| 2010 | +13.29% | ||
| 2009 | -0.86% | ||
| 2008 | -30.68% | ||
| 2007 | +7.63% | ||
| 2006 | +30.57% | ||
| 2005 | +30.25% | ||
| 2004 | -47.30% | ||
| 2003 | +2.40% | ||
| 2002 | -8.73% | ||
| 2001 | -14.60% | ||
| 2000 | -30.00% | ||
| 1999 | -12.21% |
- Stock Market
- Stocks
- BN Stock
- BSN Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
