|
Market Closed -
London S.E.
11:30:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 60.37 EUR | +0.25% |
|
-2.44% | -21.29% |
| 09-21 | Danone raises €1.5bn through a three-tranche bond issue |  |
| 09-18 | What we know about Russia's move to take control of Nestle, Auchan assets | RE |
Stock exchange
London S.E.
0KFX 60.37 €
+0.25%
3.74K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 60.26EUR | -0.46% | 51.69M € | ||
CBOE
| BN | 60.26EUR | +0.03% | 16.65M € | |
|
Tradegate
| BSN | 60.22EUR | -0.86% | 633K € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Swiss Exchange
| BN | 58.64CHF | 0.00% | 89.9K CHF | |
|
Xetra
| BSN | 60.30EUR | -0.46% | 72.42K € | |
|
Börse Stuttgart
| BSN | 60.12EUR | -0.66% | 57.53K € | |
|
Boerse Muenchen
| BSN | 60.28EUR | -0.69% | 51.06K € | |
|
Deutsche Boerse AG
| BSN | 60.40EUR | +0.23% | 44.09K € | |
|
OTC Markets
| GPDNF | 68.65USD | +1.22% | 45.31K $ | |
|
London S.E.
| 0KFX | 60.37EUR | +0.25% | 3.74K € | |
|
Wiener Boerse
| BN | 60.18EUR | -0.13% | 601.8 € | |
|
CBOE
| 0KFX | 60.27EUR | 0.00% | 0 € | |
| DANOY | 13.74USD | -0.51% | 6.82M $ | ||
|
Deutsche Boerse AG
| BSND | 11.70EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| BSND | 11.80EUR | -0.84% | 0 € | |
|
Boerse Muenchen
| BSND | 12.20EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Delayed Quote London S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €61.66 | €60.92 | €61.24 | €60.54 | €60.30 |
| Volume | 3,909,128 | 53,178 | 2,494,967 | 241,244 | 3,277,712 |
| Change | -1.06% | -1.20% | +0.53% | -1.14% | -0.40% |
| Opening | €61.81 | €61.36 | €61.47 | €61.03 | €60.27 |
| High | €62.38 | €61.48 | €61.66 | €61.14 | €60.48 |
| Low | €61.30 | €60.72 | €60.84 | €60.08 | €60.06 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.44% | ||
| Current month | -6.32% | ||
| 1 month | -8.78% | ||
| 3 months | -7.21% | ||
| 6 months | -12.10% | ||
| Current year | -21.29% | ||
| 1 year | -18.15% | ||
| 3 years | +11.65% | ||
| 5 years | +2.64% | ||
| 10 years | -7.78% |
Volumes
marketsDaily volume
62
Estimated daily volume
62
Avg. Volume 20 sessions
16,524
Daily volume ratio
0
Avg. Volume 20 sessions
997,553.88
Avg. Volume 20 sessions USD
1,143,545.89
Record volume 1
38,546,000
Record volume 2
28,071,990
Record volume 3
19,003,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,940,783,522
Market Cap (USD)
44,661,983,624
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,291,432,504
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
352,898
Free-Float
92.27%
Free-Float capitalization (EUR)
38,167,993,512
Free-Float capitalization (USD)
43,775,654,905
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
61.27
Moving average 20 days
63.8
Moving average 50 days
67.2
Moving average 100 days
66.51
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
32.24
RSI 14 days
32.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | -2.44% | -18.15% | +11.65% | 44.66B | |
| +1.09% | -0.57% | +6.46% | -27.75% | 238B | |
| -1.12% | -3.56% | -5.56% | -14.91% | 77.66B | |
| -0.46% | -1.82% | -18.30% | +11.43% | 44.66B | |
| +0.32% | -0.63% | +100.64% | +553.53% | 44.57B | |
| -2.11% | -3.54% | +35.25% | +5.70% | 41.05B | |
| -1.11% | -3.33% | -11.72% | -19.34% | 34.12B | |
| -0.99% | -1.41% | +16.82% | +72.65% | 29.82B | |
| -0.25% | +0.41% | -7.76% | -29.34% | 28.97B | |
| +3.39% | +1.08% | +17.06% | +24.21% | 27.19B | |
| Average | -0.10% | -1.24% | +11.47% | +58.78% | 61.1B | |
| Weighted average by Cap. | +0.18% | -1.42% | +9.42% | +31.88% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60.06 |  | 62.38 |
| 1 month | 60.06 | | 66.42 |
| Current year | 59.76 | | 77.68 |
| 1 year | 59.76 | | 80.04 |
| 3 years | 50.58 | | 80.04 |
| 5 years | 46.52 | | 80.04 |
| 10 years | 46.2 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -21.38% | ||
| 2025 | +18.35% | ||
| 2024 | +10.43% | ||
| 2023 | +18.06% | ||
| 2022 | -8.86% | ||
| 2021 | +1.10% | ||
| 2020 | -26.88% | ||
| 2019 | +19.95% | ||
| 2018 | -12.37% | ||
| 2017 | +17.32% | ||
| 2016 | -4.42% | ||
| 2015 | +15.82% | ||
| 2014 | +3.64% | ||
| 2013 | +4.94% | ||
| 2012 | +3.55% | ||
| 2011 | +0.80% | ||
| 2010 | +11.24% | ||
| 2009 | -18.08% | ||
| 2008 | -15.34% | ||
| 2007 | +7.54% | ||
| 2006 | +18.75% |
- Stock Market
- Stocks
- BN Stock
- 0KFX Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
