|
Market Closed -
London S.E.
11:30:00 2026-09-01 EDT
|
After hours 15:59:58 | |||
| 64.37 EUR | 0.00% |
|
64.39 | +0.03% |
| 12:06pm | Stocks fall as borrowing costs hit 28-year high | AN |
| 05:55am | Reckitt Benckiser welcomes Mead Johnson infant formula trial verdict | AN |
Stock exchange
London S.E.
0KFX 64.37 €
0.00%
1.15M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 64.54EUR | +0.40% | 54.47M € | ||
CBOE
| BN | 64.39EUR | -0.05% | 25.89M € | |
|
London S.E.
| 0KFX | 64.37EUR | 0.00% | 1.15M € | |
|
Mexican S.E.
| BN N | 1,452.26MXN | +16.43% | 6.14M $ | |
|
Xetra
| BSN | 64.58EUR | +0.47% | 202K € | |
|
Tradegate
| BSN | 64.40EUR | +0.06% | 172K € | |
|
OTC Markets
| GPDNF | 74.20USD | -0.68% | 143K $ | |
|
Deutsche Boerse AG
| BSN | 64.42EUR | -0.15% | 92.76K € | |
|
Boerse Muenchen
| BSN | 64.44EUR | +0.12% | 84.87K € | |
|
CBOE
| 0KFX | 64.49EUR | +0.03% | 52.75K € | |
|
Börse Stuttgart
| BSN | 64.32EUR | +0.03% | 22.38K € | |
|
Wiener Boerse
| BN | 64.26EUR | -1.23% | 0 € | |
|
Swiss Exchange
| BN | 60.98CHF | 0.00% | 0 CHF | |
| DANOY | 14.86USD | -0.07% | 6.22M $ | ||
|
Deutsche Boerse AG
| BSND | 12.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSND | 12.70EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| BSND | 13.00EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Delayed Quote London S.E.
| 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €64.70 | €64.37 | €64.44 | €64.54 | €64.37 |
| Volume | 86,515 | 1,179,696 | 20,452 | 146,372 | 17,808 |
| Change | -1.25% | -0.51% | +0.11% | +0.16% | 0.00% |
| Opening | €65.53 | €64.84 | €64.56 | €64.23 | €64.23 |
| High | €65.66 | €64.98 | €64.74 | €64.80 | €64.53 |
| Low | €64.62 | €64.16 | €64.28 | €64.28 | €64.53 |
Performance
| 1 day | +0.03% | ||
| 1 week | -2.73% | ||
| Current month | -0.11% | ||
| 1 month | -4.67% | ||
| 3 months | +5.40% | ||
| 6 months | -11.38% | ||
| Current year | -16.08% | ||
| 1 year | -9.57% | ||
| 3 years | +18.67% | ||
| 5 years | +4.05% | ||
| 10 years | -5.94% |
Volumes
marketsDaily volume
17,808
Estimated daily volume
17,808
Avg. Volume 20 sessions
8,455
Daily volume ratio
2.11
Avg. Volume 20 sessions
544,248.35
Avg. Volume 20 sessions USD
630,887.24
Record volume 1
38,546,000
Record volume 2
28,071,990
Record volume 3
19,003,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,428,026,630
Market Cap (USD)
48,026,926,304
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,628,796,661
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
356,702
Free-Float
92.27 %
Free-Float capitalization (EUR)
40,605,876,631
Free-Float capitalization (USD)
47,073,819,419
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.3
Moving average 20 days
66.8
Moving average 50 days
69.49
Moving average 100 days
67.22
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+4.43%
RSI 9 days
28.34
RSI 14 days
33.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.73% | -9.57% | +18.67% | 48.03B | |
| -0.39% | -2.42% | +4.14% | -26.21% | 251B | |
| -0.74% | -2.19% | -0.29% | -11.59% | 79.22B | |
| +0.40% | -2.42% | -9.33% | +19.90% | 48.03B | |
| -0.90% | -0.80% | +108.05% | +524.37% | 44.73B | |
| +4.01% | +6.81% | +36.26% | +5.97% | 39.18B | |
| -0.12% | -5.97% | -5.26% | -17.70% | 35.41B | |
| -1.22% | -0.63% | +33.10% | +72.88% | 32.28B | |
| +0.78% | +2.17% | -0.58% | -20.60% | 30.44B | |
| -2.08% | -1.81% | +24.90% | +31.26% | 29.87B | |
| Average | +0.18% | -0.99% | +18.14% | +59.69% | 63.8B | |
| Weighted average by Cap. | -0.06% | -1.63% | +12.49% | +31.48% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54dc71b.pgXD8-BgnXd07ADFE157wAgPt3V3Oc0x8nPOaUC3tto.k3LyxYxTwhEFlFCIXCkDuUY54DQ2D_4CoAalMA7SgIPsfarHlCXfIEWnUQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 64.16 |  | 65.7 |
| 1 month | 64.16 | | 69 |
| Current year | 59.76 | | 77.68 |
| 1 year | 59.76 | | 80.04 |
| 3 years | 50.58 | | 80.04 |
| 5 years | 46.52 | | 80.04 |
| 10 years | 46.2 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -15.85% | ||
| 2025 | +18.35% | ||
| 2024 | +10.43% | ||
| 2023 | +18.06% | ||
| 2022 | -8.86% | ||
| 2021 | +1.10% | ||
| 2020 | -26.88% | ||
| 2019 | +19.95% | ||
| 2018 | -12.37% | ||
| 2017 | +17.32% | ||
| 2016 | -4.42% | ||
| 2015 | +15.82% | ||
| 2014 | +3.64% | ||
| 2013 | +4.94% | ||
| 2012 | +3.55% | ||
| 2011 | +0.80% | ||
| 2010 | +11.24% | ||
| 2009 | -18.08% | ||
| 2008 | -15.34% | ||
| 2007 | +7.54% | ||
| 2006 | +18.75% |
- Stock Market
- Stocks
- BN Stock
- 0KFX Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
