|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.51 EUR | -0.59% |
|
-0.43% | -11.98% |
Quotes 5-day view: Danone
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | €68.18 | €68.24 | €68.10 | €67.88 | €67.52 |
| Volume | 1,072,318 | 24,365 | 2,904,573 | 92,806 | 133,496 |
| Change | +0.06% | +0.09% | -0.21% | -0.32% | -0.53% |
| Opening | €68.00 | €69.36 | €67.28 | €68.18 | €67.30 |
| High | €68.96 | €69.00 | €68.48 | €68.22 | €68.10 |
| Low | €67.50 | €68.10 | €67.99 | €67.62 | €67.20 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.43% | ||
| Current month | -0.01% | ||
| 1 month | -6.65% | ||
| 3 months | +7.50% | ||
| 6 months | -3.58% | ||
| Current year | -11.98% | ||
| 1 year | -6.11% | ||
| 3 years | +22.64% | ||
| 5 years | +6.69% | ||
| 10 years | -1.75% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
68
Daily volume ratio
0.15
Avg. Volume 20 sessions
4,590.68
Avg. Volume 20 sessions USD
5,298.56
Record volume 1
38,546,000
Record volume 2
28,071,990
Record volume 3
19,003,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,779,671,801
Market Cap (USD)
50,530,497,193
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,490,038,600
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
355,137
Free-Float
92.27 %
Free-Float capitalization (EUR)
42,910,852,791
Free-Float capitalization (USD)
49,527,706,291
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
68.07
Moving average 20 days
68.07
Moving average 50 days
68.07
Moving average 100 days
68.07
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
68.07
RSI 14 days
68.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.43% | -6.11% | +22.64% | 50.53B | |
| -0.55% | -0.74% | +11.19% | -23.68% | 256B | |
| +0.41% | +0.08% | -0.08% | -16.20% | 78.53B | |
| -1.03% | -0.74% | -6.40% | +22.23% | 50.53B | |
| -0.15% | -0.15% | +143.02% | +508.74% | 46.16B | |
| -0.04% | +3.07% | +39.11% | -6.33% | 38.79B | |
| -0.42% | +2.43% | -1.24% | -18.68% | 36.72B | |
| +1.46% | +7.68% | +31.93% | +80.76% | 31.67B | |
| -2.23% | -1.78% | +35.78% | +35.44% | 30.81B | |
| -1.12% | -6.70% | -11.20% | -28.32% | 29.56B | |
| Average | -0.32% | +800.05% | +23.60% | +57.66% | 64.96B | |
| Weighted average by Cap. | -0.37% | +418.24% | +18.61% | +31.24% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.2 |  | 69 |
| 1 month | 66.88 | | 74.04 |
| Current year | 59.76 | | 77.68 |
| 1 year | 59.76 | | 80.04 |
| 3 years | 50.58 | | 80.04 |
| 5 years | 46.52 | | 80.04 |
| 10 years | 46.2 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -11.97% | ||
| 2025 | +18.35% | ||
| 2024 | +10.43% | ||
| 2023 | +18.06% | ||
| 2022 | -8.86% | ||
| 2021 | +1.10% | ||
| 2020 | -26.88% | ||
| 2019 | +19.95% | ||
| 2018 | -12.37% | ||
| 2017 | +17.32% | ||
| 2016 | -4.42% | ||
| 2015 | +15.82% | ||
| 2014 | +3.64% | ||
| 2013 | +4.94% | ||
| 2012 | +3.55% | ||
| 2011 | +0.80% | ||
| 2010 | +11.24% | ||
| 2009 | -18.08% | ||
| 2008 | -15.34% | ||
| 2007 | +7.54% | ||
| 2006 | +18.75% |
- Stock Market
- Stocks
- BN Stock
- 0KFX Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
