|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.3350 MYR | -1.47% |
|
+1.52% | -11.84% |
Stock exchange
BURSA MALAYSIA
5276 0.3350 RM
-1.47%
26.73K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5276 | 0.3350MYR | -1.47% | 26.73K RM |
Quotes 5-day view: Dancomech Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.3400 | MYR 0.3450 | MYR 0.3450 | MYR 0.3400 | MYR 0.3350 |
| Volume | 81,100 | 3,000 | 38,000 | 5,000 | 79,800 |
| Change | +3.03% | +1.47% | 0.00% | -1.45% | -1.47% |
| Opening | MYR 0.3400 | MYR 0.3350 | MYR 0.3350 | MYR 0.3400 | MYR 0.3400 |
| High | MYR 0.3450 | MYR 0.3450 | MYR 0.3450 | MYR 0.3400 | MYR 0.3400 |
| Low | MYR 0.3350 | MYR 0.3350 | MYR 0.3350 | MYR 0.3400 | MYR 0.3350 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.52% | ||
| Current month | -1.47% | ||
| 1 month | -1.47% | ||
| 3 months | +4.69% | ||
| 6 months | -4.29% | ||
| Current year | -11.84% | ||
| 1 year | -15.19% | ||
| 3 years | -19.28% | ||
| 5 years | -45.53% | ||
| 10 years | -48.46% |
Volumes
marketsDaily volume
79,800
Estimated daily volume
79,800
Avg. Volume 20 sessions
42,800
Daily volume ratio
1.86
Avg. Volume 20 sessions MYR
14,338
Avg. Volume 20 sessions USD
3,513.35
Record volume 1
76,561,600
Record volume 2
48,335,800
Record volume 3
29,952,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
150,658,811
Market Cap (USD)
36,872,858
Net sales (MYR)
183,639,979
Net sales (USD)
44,944,805
Free-Float
25.25%
Free-Float capitalization (MYR)
38,047,331
Free-Float capitalization (USD)
9,311,861
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.3395
Moving average 50 days
0.3341
Moving average 100 days
0.3362
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
50.85
RSI 14 days
51.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +1.52% | -15.19% | -19.28% | 36.87M | |
| +1.09% | -0.93% | +27.89% | +147.97% | 120B | |
| -0.24% | -0.63% | +29.52% | +39.76% | 96.45B | |
| +2.70% | +4.57% | +115.99% | +182.58% | 61.98B | |
| +2.88% | +0.17% | +35.77% | +85.26% | 58.68B | |
| +1.40% | -1.00% | +5.25% | +83.84% | 56.84B | |
| -0.98% | +0.76% | +46.02% | +53.48% | 35.29B | |
| +0.19% | +0.63% | -9.88% | +18.09% | 29.14B | |
| +1.26% | -0.39% | +29.58% | +69.74% | 30.04B | |
| -0.27% | +6.60% | +60.82% | +7.05% | 28.85B | |
| Average | +0.63% | +1.78% | +32.58% | +66.85% | 51.78B | |
| Weighted average by Cap. | +1.00% | +1.26% | +38.19% | +91.66% |
Historical Quotes: Dancomech Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0bd13b7561e2202d3d02e0c.1zyeCuJKkfrtOjPTCrCi9llDNhljL4vrqt5oiHroZgM.pQzTeLICpJGeWwWbfIDunTB3W2MQZM66_LgBvyuLCnukBepLgwLTqYNjAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:04:39 | 0.3350 | 5,000 | 79,800 |
| 00:03:09 | 0.3350 | 3,800 | 74,800 |
| 00:03:09 | 0.3350 | 9,000 | 71,000 |
| 00:03:09 | 0.3350 | 11,000 | 62,000 |
| 23:29:20 | 0.3350 | 24,000 | 51,000 |
| 22:26:41 | 0.3350 | 6,000 | 27,000 |
| 22:03:24 | 0.3400 | 20,000 | 21,000 |
Price Extremes
| 1 week | 0.34 |  | 0.34 |
| 1 month | 0.32 | | 0.35 |
| Current year | 0.32 | | 0.39 |
| 1 year | 0.32 | | 0.42 |
| 3 years | 0.32 | | 0.53 |
| 5 years | 0.32 | | 0.68 |
| 10 years | 0.23 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -11.84% | ||
| 2025 | -11.63% | ||
| 2024 | -1.15% | ||
| 2023 | +10.13% | ||
| 2022 | -26.85% | ||
| 2021 | -14.29% | ||
| 2020 | +24.75% | ||
| 2019 | +12.22% | ||
| 2018 | +5.88% | ||
| 2017 | -42.95% | ||
| 2016 | +86.25% |
- Stock Market
- Stocks
- 5276 Stock
- Quotes Dancomech Holdings
Select your edition
All financial news and data tailored to specific country editions
