|
Delayed
BURSA MALAYSIA
04:50:02 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.3350 MYR | -2.90% |
|
+3.08% | -11.84% |
Stock exchange
BURSA MALAYSIA
5276 0.3350 RM
-2.90%
10.65K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5276 | 0.3350MYR | -2.90% | 10.65K RM |
Quotes 5-day view: Dancomech Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | MYR 0.3300 | MYR 0.3400 | MYR 0.3450 | MYR 0.3350 | MYR 0.3350 |
| Volume | 98,600 | 50,100 | 100,000 | 31,800 | 31,800 |
| Change | 0.00% | +3.03% | +1.47% | -2.90% | -2.90% |
| Opening | MYR 0.3300 | MYR 0.3350 | MYR 0.3400 | MYR 0.3450 | MYR 0.3450 |
| High | MYR 0.3350 | MYR 0.3400 | MYR 0.3450 | MYR 0.3450 | MYR 0.3450 |
| Low | MYR 0.3300 | MYR 0.3350 | MYR 0.3400 | MYR 0.3350 | MYR 0.3350 |
Performance
| 1 day | -2.90% | ||
| 1 week | +3.08% | ||
| Current month | +3.08% | ||
| 1 month | +3.08% | ||
| 3 months | -6.94% | ||
| 6 months | -10.67% | ||
| Current year | -11.84% | ||
| 1 year | -16.25% | ||
| 3 years | -18.29% | ||
| 5 years | -33.00% | ||
| 10 years | -31.28% |
Volumes
marketsDaily volume
31,800
Estimated daily volume
152,234
Avg. Volume 20 sessions
67,940
Daily volume ratio
2.24
Avg. Volume 20 sessions MYR
22,759.9
Avg. Volume 20 sessions USD
5,571.58
Record volume 1
76,561,600
Record volume 2
48,335,800
Record volume 3
29,952,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
152,713,455
Market Cap (USD)
37,371,147
Net sales (MYR)
183,639,979
Net sales (USD)
44,939,306
Free-Float
25.28 %
Free-Float capitalization (MYR)
38,604,859
Free-Float capitalization (USD)
9,447,156
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.334
Moving average 20 days
0.3265
Moving average 50 days
0.3272
Moving average 100 days
0.3414
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
83.4
RSI 14 days
72.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.90% | +3.08% | -16.25% | -18.29% | 37.37M | |
| +1.26% | +3.03% | +34.55% | +85.24% | 61.46B | |
| -1.69% | +1.06% | +4.33% | +78.76% | 59.92B | |
| -0.74% | -4.10% | +35.26% | +127.03% | 13.44B | |
| +1.51% | -0.36% | +29.70% | +134.35% | 13.02B | |
| +0.17% | +1.43% | -29.73% | +44.50% | 8.62B | |
| +1.55% | -2.11% | +36.54% | +17.89% | 6.67B | |
| +0.83% | -2.28% | +31.32% | -2.37% | 4.49B | |
| -3.15% | +5.98% | +8.81% | +49.09% | 3.04B | |
| -1.36% | -2.58% | +61.21% | +480.93% | 3.04B | |
| Average | -0.45% | +1.99% | +19.57% | +99.71% | 17.37B | |
| Weighted average by Cap. | -0.07% | +1.19% | +20.63% | +89.31% |
Historical Quotes: Dancomech Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.33 |  | 0.34 |
| 1 month | 0.32 | | 0.34 |
| Current year | 0.32 | | 0.39 |
| 1 year | 0.32 | | 0.42 |
| 3 years | 0.32 | | 0.53 |
| 5 years | 0.32 | | 0.68 |
| 10 years | 0.23 | | 0.93 |
Monthly variations
Annual variations
| 2026 | -11.84% | ||
| 2025 | -11.63% | ||
| 2024 | -1.15% | ||
| 2023 | +10.13% | ||
| 2022 | -26.85% | ||
| 2021 | -14.29% | ||
| 2020 | +24.75% | ||
| 2019 | +12.22% | ||
| 2018 | +5.88% | ||
| 2017 | -42.95% | ||
| 2016 | +86.25% |
- Stock Market
- Stocks
- 5276 Stock
- Quotes Dancomech Holdings
Select your edition
All financial news and data tailored to specific country editions
