|
Real-time
Boerse Muenchen
16:44:37 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 127.10 EUR | +0.71% |
|
+4.73% | +56.87% |
| 08-04 | Danaos Corporation, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-03 | Danaos Q2 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Danaos Corporation
Real-time Boerse Muenchen
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €122.50 | €126.20 | €125.60 | €126.20 | €127.10 |
| Volume | 70 | 10 | 10 | 0 | 0 |
| Change | +0.08% | +3.02% | -0.48% | +0.48% | +0.71% |
| Opening | €122.40 | €122.50 | €126.20 | €125.60 | €126.20 |
| High | €122.50 | €126.40 | €126.20 | €126.20 | €127.40 |
| Low | €122.00 | €122.40 | €125.60 | €125.40 | €126.20 |
Performance
| 1 week | +4.73% | ||
| Current month | +2.77% | ||
| 1 month | +14.73% | ||
| 3 months | +12.78% | ||
| 6 months | +37.77% | ||
| Current year | +56.87% | ||
| 1 year | +59.54% | ||
| 3 years | +100.32% | ||
| 5 years | +100.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,686,846,489
Market Cap (USD)
2,686,846,489
Net sales (USD)
955,433,000
Free-Float
32.62 %
Free-Float capitalization (EUR)
1,450,131,902
Free-Float capitalization (USD)
1,241,602,934
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
124.58
Moving average 20 days
121.94
Moving average 50 days
115.3
Moving average 100 days
111.45
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-12.31%
RSI 9 days
63.31
RSI 14 days
62.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +4.73% | +59.54% | +100.32% | 2.69B | |
| +2.29% | +14.69% | +26.48% | +129.91% | 16.33B | |
| -3.86% | +2.64% | +59.40% | +99.25% | 7.51B | |
| -0.19% | +1.82% | +25.13% | +134.65% | 5.33B | |
| -3.69% | -4.81% | +73.68% | +89.13% | 4.86B | |
| -11.86% | -5.83% | +57.09% | +134.44% | 3.93B | |
| -0.36% | +4.59% | +61.79% | +71.77% | 3.37B | |
| -0.91% | +1.27% | +77.17% | +115.21% | 3.3B | |
| +1.65% | +6.15% | +2.27% | -19.34% | 2.74B | |
| +0.75% | +5.93% | +61.40% | +113.56% | 2.69B | |
| Average | -1.88% | +5.57% | +50.39% | +96.89% | 5.27B | |
| Weighted average by Cap. | -1.14% | +7.09% | +45.29% | +107.87% |
Historical Quotes: Danaos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 120.7 |  | 127.4 |
| 1 month | 110 | | 127.4 |
| 3 years | 58.55 | | 127.4 |
| 5 years | 47.59 | | 127.4 |
Monthly variations
Annual variations
| 2026 | +57.99% | ||
| 2025 | +7.05% | ||
| 2024 | +12.84% | ||
| 2023 | +30.54% | ||
| 2022 | -19.02% |
- Stock Market
- Stocks
- DAC Stock
- DVW1 Stock
- Quotes Danaos Corporation
Select your edition
All financial news and data tailored to specific country editions
