End-of-day quote
Ho Chi Minh S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
31,900
VND
|
0.00%
|
|
+6.16%
|
+20.38%
|
|
2024-05-06
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
31450 ₫
|
32000 ₫
|
32200 ₫
|
31900 ₫
|
31900 ₫
|
Volume |
1 411 600 |
1 079 700 |
1 083 800 |
944 400 |
567 500 |
Change |
+4.14%
|
+1.75%
|
+0.62%
|
-0.93%
|
0.00%
|
Opening |
30,650.00 |
31,500.00 |
31,250.00 |
32,250.00 |
31,900.00 |
High |
31,700.00 |
32,000.00 |
32,200.00 |
32,450.00 |
31,950.00 |
Low |
30,400.00 |
31,100.00 |
31,250.00 |
31,600.00 |
31,350.00 |
Avg. Volume 20 sessions
1 138 247
Avg. Volume 20 sessions VND
36 310 079 300.00
Avg. Volume 20 sessions USD
1 416 093.09
Record volume 1
8 166 764
Record volume 2
7 304 757
Record volume 3
7 262 441
Capital turnover ratio
0.01
Capitalization (VND)
3 817 177 717 949
Capitalization (USD)
148 869 931
Net sales (VND)
4 495 174 520 940
Net sales (USD)
175 311 806
Number of employees
1 753
Sales / Employee (VND)
2 564 275 254
Sales / Employee (USD)
100 007
Free-Float capitalization (VND)
1 742 964 237 250
Free-Float capitalization (USD)
67 975 605
Average Daily Capital Traded
0.95%
Moving average 5 days
31 890.00
Moving average 20 days
30 315.00
Moving average 50 days
31 944.00
Moving average 100 days
30 026.00
Price spread / (MMA5) -0.03% Price spread / (MMA20) -4.97% Price spread / (MMA50) +0.14% Price spread / (MMA100) -5.87%
More charts
|