|
End-of-day quote
Ho Chi Minh S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 9,870.00 VND | -0.20% |
|
-1.79% | -33.31% |
Stock exchange
Ho Chi Minh S.E.
DRC 9,870.00 ₫
-0.20%
558M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRC | 9,870.00VND | -0.20% | 558M ₫ |
Quotes 5-day view: Danang Rubber
End-of-day quote Ho Chi Minh S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₫10,050.00 | ₫9,890.00 | ₫9,770.00 | ₫9,890.00 | ₫9,870.00 |
| Volume | 61,380 | 278,919 | 208,388 | 85,644 | 56,576 |
| Change | -.--% | -1.59% | -1.21% | +1.23% | -0.20% |
| Opening | ₫10,050.00 | ₫10,050.00 | ₫9,950.00 | ₫9,760.00 | ₫9,960.00 |
| High | ₫10,100.00 | ₫10,100.00 | ₫10,000.00 | ₫9,990.00 | ₫9,960.00 |
| Low | ₫9,990.00 | ₫9,890.00 | ₫9,670.00 | ₫9,760.00 | ₫9,800.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.79% | ||
| 1 month | -5.10% | ||
| 3 months | -16.36% | ||
| 6 months | -26.89% | ||
| Current year | -33.31% | ||
| 1 year | -39.26% | ||
| 3 years | -44.09% | ||
| 5 years | -60.15% | ||
| 10 years | -69.45% |
Volumes
marketsDaily volume
56,576
Avg. Volume 20 sessions
135,421
Avg. Volume 20 sessions VND
1,336,605,270
Avg. Volume 20 sessions USD
52,127.61
Record volume 1
10,616,792
Record volume 2
9,979,969
Record volume 3
9,496,183
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
1,524,217,033,575
Market Cap (USD)
58,702,755
Net sales (VND)
5,003,829,554,380
Net sales (USD)
192,714,406
Number of employees
1,850
Sales / Employee (VND)
2,704,772,732
Sales / Employee (USD)
104,170
Free-Float
45.53%
Free-Float capitalization (VND)
694,017,079,029
Free-Float capitalization (USD)
26,728,946
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9,894
Moving average 20 days
10,002
Moving average 50 days
10,244.4
Moving average 100 days
11,115.2
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+12.62%
RSI 9 days
38.98
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -1.79% | -39.26% | -44.09% | 58.7M | |
| -0.75% | +1.08% | +12.36% | +31.58% | 30.66B | |
| -0.39% | +0.36% | +8.66% | +15.33% | 25.97B | |
| 0.00% | +2.84% | +11.15% | +49.62% | 8.25B | |
| +0.21% | +2.52% | +30.88% | +132.22% | 7.16B | |
| +0.15% | -4.89% | -7.93% | +5.00% | 6.22B | |
| +0.30% | -2.44% | -13.04% | - | 5.73B | |
| -1.25% | -0.22% | -16.82% | +14.24% | 5.54B | |
| -1.34% | +2.97% | +53.85% | +48.99% | 5.31B | |
| -.--% | +3.58% | +20.22% | +70.77% | 5.13B | |
| Average | -0.33% | +0.74% | +6.01% | +35.96% | 10B | |
| Weighted average by Cap. | -0.43% | +1.63% | +10.87% | +36.62% |
Historical Quotes: Danang Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,670 |  | 10,100 |
| 1 month | 9,670 | | 10,400 |
| Current year | 9,670 | | 16,400 |
| 1 year | 9,670 | | 16,600 |
| 3 years | 9,670 | | 29,346.15 |
| 5 years | 9,670 | | 29,923.08 |
| 10 years | 9,670 | | 32,615.38 |
Monthly variations
Annual variations
| 2026 | -33.31% | ||
| 2025 | -32.49% | ||
| 2024 | +7.55% | ||
| 2023 | +28.64% | ||
| 2022 | -36.91% | ||
| 2021 | +42.27% | ||
| 2020 | -1.50% | ||
| 2019 | +8.37% | ||
| 2018 | -11.16% | ||
| 2017 | -24.38% | ||
| 2016 | -4.59% | ||
| 2015 | -14.36% | ||
| 2014 | +43.59% | ||
| 2013 | +82.10% | ||
| 2012 | +125.44% | ||
| 2011 | -35.88% | ||
| 2010 | -34.43% | ||
| 2009 | +626.19% | ||
| 2008 | -52.00% |
- Stock Market
- Stocks
- DRC Stock
- Quotes Danang Rubber
Select your edition
All financial news and data tailored to specific country editions
