|
Market Closed -
Abu Dhabi Securities Exchange
06:57:36 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.8400 AED | +1.20% |
|
+0.12% | -2.33% |
| 08-13 | Dana Gas Rating Reiterated as FAB Notes 'Resilient' Q2 Performance | MT |
| 08-09 | Pearl Petroleum Dismisses Kurdistan Regional Government's Contract Breach Allegation | MT |
Stock exchange
Abu Dhabi Securities Exchange
DANA 0.8400 AED
+1.20%
5.05M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DANA | 0.8400AED | +1.20% | 5.05M AED |
Quotes 5-day view: Dana Gas
Delayed Quote Abu Dhabi Securities Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | AED 0.8400 | AED 0.8300 | AED 0.8310 | AED 0.8300 | AED 0.8400 |
| Volume | 3,633,506 | 6,880,873 | 1,767,915 | 6,214,970 | 6,010,007 |
| Change | -0.59% | -1.19% | +0.12% | -0.12% | +1.20% |
| Opening | AED 0.8490 | AED 0.8400 | AED 0.8290 | AED 0.8310 | AED 0.8370 |
| High | AED 0.8490 | AED 0.8440 | AED 0.8340 | AED 0.8380 | AED 0.8400 |
| Low | AED 0.8400 | AED 0.8300 | AED 0.8280 | AED 0.8300 | AED 0.8310 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.12% | ||
| Current month | +1.33% | ||
| 1 month | -3.34% | ||
| 3 months | -9.58% | ||
| 6 months | +3.83% | ||
| Current year | -2.33% | ||
| 1 year | +9.80% | ||
| 3 years | -4.00% | ||
| 5 years | -20.00% | ||
| 10 years | +44.83% |
Volumes
marketsDaily volume
6,010,007
Estimated daily volume
6,010,007
Avg. Volume 20 sessions
5,444,570
Daily volume ratio
1.1
Avg. Volume 20 sessions AED
4,573,438.8
Avg. Volume 20 sessions USD
1,245,182.74
Record volume 1
328,942,221
Record volume 2
311,791,600
Record volume 3
310,609,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
5,806,317,975
Market Cap (USD)
1,580,767,737
Net sales (AED)
1,278,238,800
Net sales (USD)
348,000,000
Number of employees
300
Sales / Employee (AED)
4,260,796
Sales / Employee (USD)
1,160,000
Free-Float
80%
Free-Float capitalization (AED)
4,645,054,379
Free-Float capitalization (USD)
1,264,614,190
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.8352
Moving average 20 days
0.8392
Moving average 50 days
0.8676
Moving average 100 days
0.888
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+5.71%
STIM
RSI 9 days
39.35
RSI 14 days
39.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +0.12% | +9.80% | -4.00% | 1.58B | |
| -0.47% | -2.22% | +6.06% | -25.04% | 1,646B | |
| -0.40% | -1.51% | +32.72% | +26.07% | 415B | |
| -0.90% | -0.34% | +34.95% | +36.59% | 274B | |
| -0.39% | +0.70% | +52.45% | +27.96% | 203B | |
| +12.42% | -1.16% | +54.19% | +41.90% | 129B | |
| +0.65% | +0.84% | +72.07% | +18.21% | 105B | |
| -0.58% | -0.21% | +60.78% | +59.94% | 80.61B | |
| 0.00% | +0.08% | +67.29% | +197.49% | 48.63B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.77% | -0.68% | +39.03% | +37.91% | 294.36B | |
| Weighted average by Cap. | +0.07% | -1.20% | +22.61% | +2.40% |
Historical Quotes: Dana Gas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21da2a31211.ygagmjHTnRSlo31ktqbaaCef_OSIKSyHwcRBWl3l5SU.p07Vo2Ghyjnd6Dwh5pLsGnCs0dTtWFvJgJwOKQmVgm_7XJfYXrvQRMfnJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:36 | 0.8400 | 100,000 | 6,010,007 |
| 06:55:00 | 0.8400 | 126,134 | 5,910,007 |
| 06:55:00 | 0.8400 | 126,137 | 5,783,873 |
| 06:55:00 | 0.8400 | 126,137 | 5,657,736 |
| 06:55:00 | 0.8400 | 8,482 | 5,531,599 |
| 06:55:00 | 0.8400 | 770 | 5,523,117 |
| 06:55:00 | 0.8400 | 16,964 | 5,522,347 |
| 06:55:00 | 0.8400 | 19,380 | 5,505,383 |
| 06:55:00 | 0.8400 | 54,012 | 5,486,003 |
| 06:55:00 | 0.8400 | 51,200 | 5,431,991 |
Price Extremes
| 1 week | 0.83 |  | 0.85 |
| 1 month | 0.82 | | 0.86 |
| Current year | 0.76 | | 1 |
| 1 year | 0.74 | | 1 |
| 3 years | 0.6 | | 1 |
| 5 years | 0.6 | | 1.27 |
| 10 years | 0.38 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -2.33% | ||
| 2025 | +21.99% | ||
| 2024 | -10.98% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | 0.00% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Stocks
- DANA Stock
- Quotes Dana Gas
Select your edition
All financial news and data tailored to specific country editions
