|
Market Closed -
Abu Dhabi Securities Exchange
06:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.8130 AED | +0.25% |
|
+0.37% | -5.47% |
| 10-08 | MIDEAST - Factors to watch - Oct 8 | RE |
| 10-07 | Abu Dhabi, Dubai Stocks Edge Down; All Eyes on US Fed Meeting Minutes | MT |
Stock exchange
Abu Dhabi Securities Exchange
DANA 0.8130 AED
+0.25%
3.28M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DANA | 0.8130AED | +0.25% | 3.28M AED |
Quotes 5-day view: Dana Gas
Delayed Quote Abu Dhabi Securities Exchange
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | AED 0.7960 | AED 0.8100 | AED 0.8150 | AED 0.8110 | AED 0.8130 |
| Volume | 15,410,397 | 3,229,264 | 5,516,419 | 5,538,716 | 4,033,647 |
| Change | -1.73% | +1.76% | +0.62% | -0.49% | +0.25% |
| Opening | AED 0.8100 | AED 0.7960 | AED 0.8120 | AED 0.8150 | AED 0.8090 |
| High | AED 0.8150 | AED 0.8120 | AED 0.8180 | AED 0.8190 | AED 0.8170 |
| Low | AED 0.7930 | AED 0.7960 | AED 0.8050 | AED 0.8090 | AED 0.8090 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.37% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | -11.34% | ||
| 6 months | -10.46% | ||
| Current year | -5.47% | ||
| 1 year | -0.85% | ||
| 3 years | -2.40% | ||
| 5 years | -21.83% | ||
| 10 years | +47.82% |
Volumes
marketsDaily volume
4,033,647
Estimated daily volume
4,033,647
Avg. Volume 20 sessions
5,910,399
Daily volume ratio
0.68
Avg. Volume 20 sessions AED
4,805,154.39
Avg. Volume 20 sessions USD
1,308,381.07
Record volume 1
328,942,221
Record volume 2
311,791,600
Record volume 3
310,609,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
5,687,238,552
Market Cap (USD)
1,548,348,412
Net sales (AED)
1,278,238,800
Net sales (USD)
348,000,000
Number of employees
300
Sales / Employee (AED)
4,260,796
Sales / Employee (USD)
1,160,000
Free-Float
80%
Free-Float capitalization (AED)
4,549,790,841
Free-Float capitalization (USD)
1,238,678,730
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.809
Moving average 20 days
0.824
Moving average 50 days
0.8391
Moving average 100 days
0.8738
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+7.48%
RSI 9 days
42.48
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +0.37% | -0.85% | -2.40% | 1.55B | |
| -0.39% | -1.79% | -0.08% | -24.31% | 1,629B | |
| +2.59% | +6.14% | +48.30% | +36.03% | 441B | |
| -0.84% | +1.68% | +34.52% | +76.59% | 336B | |
| +0.77% | +3.81% | +47.13% | +43.17% | 300B | |
| +0.62% | +2.78% | +53.53% | +27.99% | 202B | |
| +4.04% | +6.57% | +102.65% | +62.70% | 161B | |
| -0.99% | +0.25% | +26.37% | +76.96% | 152B | |
| +0.77% | +3.52% | +83.38% | +15.07% | 109B | |
| +0.70% | +2.96% | +75.78% | +67.67% | 85.1B | |
| Average | +0.75% | +2.63% | +47.07% | +37.95% | 341.69B | |
| Weighted average by Cap. | +0.36% | +1.11% | +27.45% | +14.57% |
Historical Quotes: Dana Gas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b5892625667c6039a87bebeb9.WfFY_lEws0jaR_ksS4RD3jTmzIWLgqnjMPvAH-6kVsw.bskNpzRC8niVK5R5A-sN52WsrtLGr9-VCa2NTdvDPrsjpBm8B0n9BugGwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 0.8130 | 1,535 | 4,033,647 |
| 06:55:00 | 0.8130 | 15,024 | 4,032,112 |
| 06:55:00 | 0.8130 | 101 | 4,017,088 |
| 06:55:00 | 0.8130 | 16,181 | 4,016,987 |
| 06:55:00 | 0.8130 | 2,740 | 4,000,806 |
| 06:55:00 | 0.8130 | 12,318 | 3,998,066 |
| 06:55:00 | 0.8130 | 2,164 | 3,985,748 |
| 06:55:00 | 0.8130 | 8,882 | 3,983,584 |
| 06:55:00 | 0.8130 | 1,571 | 3,974,702 |
| 06:55:00 | 0.8130 | 875 | 3,973,131 |
Price Extremes
| 1 week | 0.79 |  | 0.82 |
| 1 month | 0.79 | | 0.84 |
| Current year | 0.76 | | 1 |
| 1 year | 0.76 | | 1 |
| 3 years | 0.6 | | 1 |
| 5 years | 0.6 | | 1.27 |
| 10 years | 0.38 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -5.47% | ||
| 2025 | +21.99% | ||
| 2024 | -10.98% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | 0.00% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Stocks
- DANA Stock
- Quotes Dana Gas
Select your edition
All financial news and data tailored to specific country editions
