|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9180 AED | +1.10% |
|
0.00% | +6.74% |
Quotes 5-day view: Dana Gas
Delayed Quote Abu Dhabi Securities Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | AED 0.9170 | AED 0.9150 | AED 0.9190 | AED 0.9080 | AED 0.9180 |
| Volume | 4,326,998 | 9,226,497 | 3,286,322 | 7,189,079 | 5,379,977 |
| Change | +0.44% | -0.22% | +0.44% | -1.20% | +1.10% |
| Opening | AED 0.9110 | AED 0.9160 | AED 0.9150 | AED 0.9190 | AED 0.9060 |
| High | AED 0.9230 | AED 0.9260 | AED 0.9190 | AED 0.9190 | AED 0.9180 |
| Low | AED 0.9110 | AED 0.9100 | AED 0.9060 | AED 0.9050 | AED 0.9060 |
Performance
| 1 day | +1.10% | ||
| Current month | -1.50% | ||
| 1 month | -1.71% | ||
| 3 months | +0.88% | ||
| 6 months | +4.20% | ||
| Current year | +6.74% | ||
| 1 year | +20.16% | ||
| 3 years | +0.99% | ||
| 5 years | +12.50% | ||
| 10 years | +58.28% |
Volumes
marketsDaily volume
5,379,977
Estimated daily volume
5,379,977
Avg. Volume 20 sessions
7,557,509
Daily volume ratio
0.71
Avg. Volume 20 sessions AED
6,937,793.26
Avg. Volume 20 sessions USD
1,889,070.91
Record volume 1
328,942,221
Record volume 2
311,791,600
Record volume 3
310,609,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
6,351,626,100
Market Cap (USD)
1,729,227,655
Net sales (AED)
1,278,238,800
Net sales (USD)
348,000,000
Number of employees
300
Sales / Employee (AED)
4,260,796
Sales / Employee (USD)
1,160,000
Free-Float
80 %
Free-Float capitalization (AED)
5,081,300,879
Free-Float capitalization (USD)
1,383,382,124
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.9144
Moving average 20 days
0.9265
Moving average 50 days
0.9083
Moving average 100 days
0.9029
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
38.29
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | 0.00% | +20.16% | +0.99% | 1.73B | |
| -0.82% | +1.83% | +7.16% | -17.14% | 1,730B | |
| -0.01% | +3.00% | +20.28% | +18.12% | 359B | |
| -0.56% | +1.62% | +19.38% | +35.59% | 235B | |
| -0.79% | +1.86% | +32.09% | +38.62% | 181B | |
| +7.51% | +2.50% | +27.20% | +40.19% | 110B | |
| -0.54% | +3.72% | +31.42% | +18.28% | 90.25B | |
| -2.07% | -0.02% | +49.69% | +59.85% | 72.91B | |
| -0.02% | -0.20% | +95.90% | +244.44% | 44.56B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | +0.01% | +2.93% | +30.33% | +43.89% | 286.53B | |
| Weighted average by Cap. | -0.42% | +3.40% | +15.29% | +4.73% |
Historical Quotes: Dana Gas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c34286e.Z-KHHf-qPKNV3aATTX9AhsWgtWyWL6XVickt2Zx7Djw.HbHdKK_NCPEsvPVZBwx4z_GWxg7wRuyCwYZn7tQiP0woiPNWy8UJmzyn9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:55:00 | 0.9180 | 1,646 | 5,430,736 |
| 06:55:00 | 0.9180 | 1,210 | 5,429,090 |
| 06:55:00 | 0.9180 | 1,000 | 5,427,880 |
| 06:55:00 | 0.9180 | 610 | 5,426,880 |
| 06:55:00 | 0.9180 | 849 | 5,426,270 |
| 06:55:00 | 0.9180 | 7,586 | 5,425,421 |
| 06:55:00 | 0.9180 | 9,150 | 5,417,835 |
| 06:55:00 | 0.9180 | 39,190 | 5,408,685 |
| 06:55:00 | 0.9180 | 10,669 | 5,369,495 |
| 06:55:00 | 0.9180 | 141 | 5,358,826 |
Course Extremes
| 1 week | 0.9 |  | 0.93 |
| 1 month | 0.9 | | 0.95 |
| Current year | 0.76 | | 1 |
| 1 year | 0.74 | | 1 |
| 3 years | 0.6 | | 1 |
| 5 years | 0.6 | | 1.27 |
| 10 years | 0.38 | | 1.27 |
Monthly variations
Annual variations
| 2026 | +6.74% | ||
| 2025 | +21.99% | ||
| 2024 | -10.98% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | 0.00% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Stocks
- DANA Stock
- Quotes Dana Gas
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
