|
Delayed
Abu Dhabi Securities Exchange
04:59:46 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 0.8170 AED | 0.00% |
|
-2.62% | -4.88% |
| 11-09 | Dana Gas Halts Operations at Iraq's Khor Mor Facility After Drone Attack | MT |
| 11-06 | Emirati Stocks Close Busy Earnings Week Downbeat; Dana Gas Sheds | MT |
Stock exchange
Abu Dhabi Securities Exchange
DANA 0.8170 AED
0.00%
7.59M
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DANA | 0.8170AED | 0.00% | 7.59M AED |
Quotes 5-day view: Dana Gas
Delayed Quote Abu Dhabi Securities Exchange
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | AED 0.8310 | AED 0.8100 | AED 0.8180 | AED 0.8170 | AED 0.8170 |
| Volume | 7,331,579 | 32,358,321 | 8,697,416 | 9,425,048 | 12,017,255 |
| Change | -1.07% | -2.53% | +0.99% | -0.12% | 0.00% |
| Opening | AED 0.8380 | AED 0.8200 | AED 0.8110 | AED 0.8180 | AED 0.8170 |
| High | AED 0.8380 | AED 0.8250 | AED 0.8250 | AED 0.8200 | AED 0.8250 |
| Low | AED 0.8230 | AED 0.8050 | AED 0.8110 | AED 0.8120 | AED 0.8160 |
Performance
| 1 week | -2.74% | ||
| 1 month | +2.64% | ||
| 3 months | -6.84% | ||
| 6 months | -5.66% | ||
| Current year | -5.00% | ||
| 1 year | -2.51% | ||
| 3 years | +0.86% | ||
| 5 years | -27.70% | ||
| 10 years | +57.12% |
Volumes
marketsDaily volume
9,286,183
Estimated daily volume
15,462,654
Avg. Volume 20 sessions
6,915,925
Daily volume ratio
2.24
Avg. Volume 20 sessions AED
5,650,310.73
Avg. Volume 20 sessions USD
1,538,336.65
Record volume 1
328,942,221
Record volume 2
311,791,600
Record volume 3
310,609,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
5,715,220,044
Market Cap (USD)
1,555,924,002
Net sales (AED)
1,278,238,800
Net sales (USD)
347,990,526
Number of employees
300
Sales / Employee (AED)
4,260,796
Sales / Employee (USD)
1,159,968
Free-Float
80%
Free-Float capitalization (AED)
4,572,176,035
Free-Float capitalization (USD)
1,244,739,202
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.8232
Moving average 20 days
0.8177
Moving average 50 days
0.8246
Moving average 100 days
0.8553
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+4.69%
RSI 9 days
48.64
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.74% | -2.51% | +0.86% | 1.56B | |
| +1.15% | +0.61% | +1.39% | -21.55% | 1,677B | |
| +0.98% | -1.70% | +36.51% | +49.20% | 416B | |
| -0.50% | -2.99% | +10.80% | +99.01% | 316B | |
| +0.47% | -3.29% | +25.80% | +37.76% | 277B | |
| +0.13% | -1.50% | +43.74% | +26.60% | 194B | |
| +0.53% | -1.89% | -0.44% | +77.05% | 143B | |
| -3.11% | -7.58% | +31.17% | +25.43% | 109B | |
| +0.25% | -2.24% | +62.29% | +7.11% | 98.03B | |
| +0.40% | -0.24% | +53.96% | +66.06% | 81.49B | |
| Average | +0.03% | -3.30% | +26.27% | +36.75% | 331B | |
| Weighted average by Cap. | +0.64% | -2.25% | +15.22% | +15.43% |
Historical Quotes: Dana Gas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e655614ab.qPyIrIE_305Tf4dbn527ZqoEzIURAMF7I6q4Rk2KE7U.4cvE9bhojwNiF-4w0_zSM8ZDuuAiY6tDZM_vCQ6yR4Drt9fUsmeneGEr0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:10:48 | 0.8170 | 7,700 | 9,286,183 |
| 03:03:37 | 0.8180 | 5,000 | 9,278,483 |
| 02:59:47 | 0.8170 | 6,353 | 9,273,483 |
| 02:59:38 | 0.8170 | 1,199 | 9,267,130 |
| 02:59:04 | 0.8170 | 1 | 9,265,931 |
| 02:58:40 | 0.8160 | 2 | 9,265,930 |
| 02:57:52 | 0.8170 | 2 | 9,265,928 |
| 02:56:17 | 0.8170 | 2,445 | 9,265,926 |
| 02:56:01 | 0.8160 | 12,244 | 9,263,481 |
| 02:55:57 | 0.8160 | 100,000 | 9,251,237 |
Price Extremes
| 1 week | 0.8 |  | 0.84 |
| 1 month | 0.8 | | 0.84 |
| Current year | 0.76 | | 1 |
| 1 year | 0.76 | | 1 |
| 3 years | 0.6 | | 1 |
| 5 years | 0.6 | | 1.26 |
| 10 years | 0.38 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +21.99% | ||
| 2024 | -10.98% | ||
| 2023 | -13.91% | ||
| 2022 | -13.21% | ||
| 2021 | +48.46% | ||
| 2020 | -25.55% | ||
| 2019 | -0.10% | ||
| 2018 | +18.52% | ||
| 2017 | +50.00% | ||
| 2016 | +5.88% | ||
| 2015 | +2.00% | ||
| 2014 | -45.05% | ||
| 2013 | +102.22% | ||
| 2012 | 0.00% | ||
| 2011 | -38.36% | ||
| 2010 | -14.57% | ||
| 2009 | +59.32% | ||
| 2008 | -72.94% | ||
| 2007 | +38.85% | ||
| 2006 | -65.11% | ||
| 2005 | +9.22% |
- Stock Market
- Stocks
- DANA Stock
- Quotes Dana Gas
Select your edition
All financial news and data tailored to specific country editions
