|
Market Closed -
Nasdaq
16:00:00 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 20.56 USD | +1.58% |
|
-3.38% | -10.65% |
| 09-20 | Damora Therapeutics, Inc.(NasdaqCM:DMRA) added to S&P Global BMI Index | CI |
| 08-10 | Damora Therapeutics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Damora Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | US$20.65 | US$20.22 | US$19.55 | US$20.24 | US$20.56 |
| Volume | 692,889 | 556,056 | 1,171,650 | 488,752 | 341,743 |
| Change | +2.08% | -2.08% | -3.31% | +3.53% | +1.58% |
| Opening | US$20.55 | US$20.64 | US$20.42 | US$19.36 | US$19.96 |
| High | US$20.77 | US$20.70 | US$20.48 | US$20.35 | US$20.87 |
| Low | US$19.59 | US$19.54 | US$18.20 | US$18.69 | US$19.22 |
Performance
| 1 day | +1.58% | ||
| 1 week | -3.38% | ||
| Current month | -3.38% | ||
| 1 month | -31.60% | ||
| 3 months | -31.47% | ||
| 6 months | -15.74% | ||
| Current year | -10.65% | ||
| 1 year | +14.73% | ||
| 3 years | +23.28% | ||
| 5 years | -75.67% |
Volumes
marketsDaily volume
341,772
Estimated daily volume
341,772
Avg. Volume 20 sessions
916,100
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
18,835,016
Record volume 1
77,432,222
Record volume 2
54,188,234
Record volume 3
43,784,010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,249,526,904
Net sales (USD)
0
Number of employees
7
Sales / Employee (USD)
0
Free-Float
91.57%
Free-Float capitalization (USD)
1,144,183,675
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
20.18
Moving average 20 days
22.71
Moving average 50 days
27.02
Moving average 100 days
26.27
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+31.44%
Price spread / (MMA100)
+27.76%
STIM
RSI 9 days
26.15
RSI 14 days
28.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | -3.38% | +14.73% | +23.28% | 1.25B | |
| -3.19% | -3.19% | +44.60% | +87.98% | 74.68B | |
| -15.86% | -16.67% | +3.92% | +50.90% | 58.7B | |
| -2.39% | -2.05% | +4.29% | +31.33% | 48.36B | |
| -6.35% | -8.35% | +303.95% | +651.28% | 43.05B | |
| +0.30% | -3.71% | +28.89% | +30.33% | 42.48B | |
| -3.82% | -4.32% | +2.49% | +101.36% | 41.39B | |
| -2.13% | +1.07% | +7.51% | +50.31% | 31.29B | |
| -3.35% | -6.35% | -13.20% | -17.22% | 23.93B | |
| -1.24% | -11.97% | -38.10% | +311.13% | 22.22B | |
| Average | -3.64% | -2.86% | +35.91% | +132.07% | 38.74B | |
| Weighted average by Cap. | -4.84% | -1.89% | +44.60% | +136.05% |
Historical Quotes: Damora Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.IG9cS_g6s4YRrvQnKoQC8rGDwhOi61p90mAY-3xRGUM.YVgfCc1qgeNG1sF2b-NavPnXilbKji9KlARpyQQpXDVqXwQjqAKH2WjstQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.56 | 59,645 | 244,347 |
| 15:59:56 | 20.54 | 104 | 184,702 |
| 15:59:54 | 20.53 | 200 | 184,598 |
| 15:59:51 | 20.54 | 100 | 184,398 |
| 15:59:50 | 20.58 | 135 | 184,298 |
| 15:59:50 | 20.54 | 100 | 184,163 |
| 15:59:49 | 20.54 | 100 | 184,063 |
| 15:59:49 | 20.53 | 100 | 183,963 |
| 15:59:49 | 20.54 | 100 | 183,863 |
| 15:59:49 | 20.53 | 100 | 183,763 |
Price Extremes
| 1 week | 18.2 |  | 20.87 |
| 1 month | 18.2 | | 29.29 |
| Current year | 16.5 | | 34.89 |
| 1 year | 4.95 | | 38.33 |
| 3 years | 2.01 | | 38.33 |
| 5 years | 2.01 | | 92.5 |
| 10 years | 2.01 | | 449.75 |
Monthly variations
Annual variations
| 2026 | -10.65% | ||
| 2025 | +394.84% | ||
| 2024 | -74.17% | ||
| 2023 | -37.39% | ||
| 2022 | -62.05% | ||
| 2021 | -75.78% | ||
| 2020 | -16.60% |
- Stock Market
- Stocks
- DMRA Stock
- Quotes Damora Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
