DAMARTEX |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 EUR | +2.22% |
|
+3.54% | -27.64% |
| 03-06 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Damartex Enters into Exclusive Negotiations for Sale of Afibel | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.14 € | 3.13 € | 3.15 € | 3.15 € | 3.22 € |
| Volume | 244 | 99 | 101 | 1 | 723 |
| Change | +0.96% | -0.32% | +0.64% | 0.00% | +2.22% |
| Opening | 3.11 | 3.14 | 3.13 | 3.15 | 3.15 |
| High | 3.17 | 3.14 | 3.15 | 3.15 | 3.22 |
| Low | 3.08 | 3.10 | 3.13 | 3.15 | 3.15 |
Performance
| 1 day | +2.22% | ||
| 1 week | +3.54% | ||
| Current month | -8.52% | ||
| 1 month | -2.72% | ||
| 3 months | -31.05% | ||
| 6 months | -39.25% | ||
| Current year | -27.64% | ||
| 1 year | -65.00% | ||
| 3 years | -84.06% | ||
| 5 years | -79.36% | ||
| 10 years | -83.14% |
Volumes
marketsDaily volume
723
Estimated daily volume
1 253
Avg. Volume 20 sessions
168
Daily volume ratio
7.46
Avg. Volume 20 sessions
540.96
Avg. Volume 20 sessions USD
579.67
Record volume 1
447 534
Record volume 2
241 149
Record volume 3
172 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 602 932
Capitalization (USD)
37 602 932
Net sales ()
650
Free-Float
18.34 %
Free-Float capitalization (EUR)
7 152 444
Free-Float capitalization (USD)
7 152 444
Average Daily Capital Traded
0%
Highs and lows
1 week
3.08
3.22
1 month
3.043.52
Current year
3.005.16
1 year
3.009.60
3 years
3.0024.80
5 years
3.0024.80
10 years
3.0042.50
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.20
Moving average 50 days
3.32
Moving average 100 days
3.92
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+21.75%
STIM
RSI 9 days
39.56
RSI 14 days
38.23
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +3.54% | -27.64% | -65.00% | 37.6M | ||
| -0.87% | -1.49% | +6.99% | -9.65% | 422B | ||
| +0.07% | -0.47% | +4.81% | -10.18% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| -0.15% | -0.67% | +16.37% | -3.51% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | +0.16% | +1.65% | +0.86% | +1.03% | ||
| Weighted average by Cap. | -0.59% | +0.07% | +4.40% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a95ad930eada08a73959d100f10c03e1.H6h8nNfq8LhpV7WU6fOBgdbJT5zG7DBPhvokfuYFdSQ.R9471pW4g_AQEMXumcrSwOWqCPSJqgg57bZVIYtsTUF3kQ7KrqXFwBwC7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:33 | 3.22 | 105 | 723 |
| 06:51:33 | 3.2 | 100 | 618 |
| 06:51:33 | 3.19 | 350 | 518 |
| 06:51:33 | 3.19 | 60 | 168 |
| 06:51:33 | 3.17 | 77 | 108 |
| 06:05:28 | 3.16 | 30 | 31 |
Monthly variations
Annual change
| 2024 | -29.21% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Equities
- ALDAR Stock
- Quotes Damartex
