|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.550 EUR | 0.00% |
|
0.00% | -25.87% |
| 03-12 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 03-06 | Zonebourse corporate earnings calendar: week of 9 to 13 March 2026 |  |
Quotes 5-day view: Damartex
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €2.550 | €2.550 | €2.550 | €2.550 | €2.550 |
| Volume | 29 | 11 | 145 | 288 | 114 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €2.550 | €2.540 | €2.550 | €2.550 | €2.550 |
| High | €2.550 | €2.550 | €2.550 | €2.550 | €2.550 |
| Low | €2.550 | €2.540 | €2.550 | €2.550 | €2.550 |
Performance
| Current month | +2.82% | ||
| 1 month | +3.66% | ||
| 3 months | +9.91% | ||
| 6 months | -1.92% | ||
| Current year | -25.87% | ||
| 1 year | -39.57% | ||
| 3 years | -63.47% | ||
| 5 years | -87.38% | ||
| 10 years | -89.03% |
Volumes
marketsDaily volume
114
Estimated daily volume
238
Avg. Volume 20 sessions
157
Daily volume ratio
1.52
Avg. Volume 20 sessions
400.35
Avg. Volume 20 sessions USD
461.88
Record volume 1
447,534
Record volume 2
241,149
Record volume 3
172,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,701,068
Market Cap (USD)
33,119,165
Net sales (EUR)
521,225,000
Net sales (USD)
601,459,728
Number of employees
2,547
Sales / Employee (EUR)
204,643
Sales / Employee (USD)
236,144
Free-Float
13.28 %
Free-Float capitalization (EUR)
3,927,602
Free-Float capitalization (USD)
4,532,197
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.502
Moving average 50 days
2.363
Moving average 100 days
2.356
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-7.62%
RSI 9 days
73.48
RSI 14 days
70.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -39.57% | -63.47% | 33.12M | |
| -1.87% | -2.06% | +2.77% | -42.44% | 272B | |
| -2.02% | -1.84% | -3.21% | -43.97% | 90.89B | |
| -2.25% | +5.24% | +37.83% | +227.45% | 23.7B | |
| -1.06% | -0.20% | +9.05% | -21.54% | 15.94B | |
| -1.71% | +2.10% | -32.63% | -67.04% | 14.26B | |
| +1.68% | +2.14% | +16.03% | +97.58% | 10.84B | |
| -3.68% | -7.18% | +12.46% | +56.07% | 8.75B | |
| -3.02% | -5.10% | +1.75% | +37.98% | 7.11B | |
| -0.81% | -2.95% | +25.36% | -28.29% | 5.81B | |
| Average | -1.48% | +0.01% | +2.98% | +15.23% | 44.98B | |
| Weighted average by Cap. | -1.85% | -0.68% | +3.29% | -21.83% |
Historical Quotes: Damartex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.54 |  | 2.55 |
| 1 month | 2.36 | | 2.59 |
| Current year | 1.89 | | 3.44 |
| 1 year | 1.89 | | 4.3 |
| 3 years | 1.89 | | 7 |
| 5 years | 1.89 | | 24.8 |
| 10 years | 1.89 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -25.87% | ||
| 2025 | -32.55% | ||
| 2024 | +14.61% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Damartex
Select your edition
All financial news and data tailored to specific country editions
