Quotes Damartex

Stocks

ALDAR

FR0000185423

Apparel & Accessories

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-02 EDT			5-day change	1st Jan Change
2.260 ^EUR	-1.31%		+0.89%	-34.30%

03-12	Damartex Reports Earnings Results for the Half Year Ended December 31, 2025	CI
03-06	Zonebourse corporate earnings calendar: week of 9 to 13 March 2026

Quotes 5-day view: Damartex

Real-time Euronext Paris

Damartex(ALDAR) : Historical Chart (5-day)

	2026-06-26	2026-06-29	2026-06-30	2026-07-01	Today
Last	€2.300	€2.300	€2.290	€2.290	€2.260
Volume	51	66	1	1,201	5,927
Change	+0.88%	0.00%	-0.43%	0.00%	-1.31%
Opening	€2.280	€2.280	€2.290	€2.290	€2.150
High	€2.300	€2.300	€2.290	€2.290	€2.330
Low	€2.280	€2.280	€2.290	€2.290	€2.150

Performance

1 day	-1.31%
1 week	+0.89%
Current month	-1.31%
3 months	-9.60%
6 months	-34.30%
Current year	-34.30%
1 year	-49.78%
3 years	-69.95%
5 years	-88.17%
10 years	-89.01%

Volumes

markets

Daily volume

5,927

Estimated daily volume

5,927

Avg. Volume 20 sessions

173

Daily volume ratio

34.26

Avg. Volume 20 sessions

390.98

Avg. Volume 20 sessions USD

446.95

Record volume 1

447,534

Record volume 2

241,149

Record volume 3

172,135

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

25,651,389

Market Cap (USD)

29,356,133

Net sales (EUR)

521,225,000

Net sales (USD)

596,503,777

Number of employees

2,547

Sales / Employee (EUR)

204,643

Sales / Employee (USD)

234,199

Free-Float

13.28 %

Free-Float capitalization (EUR)

3,510,268

Free-Float capitalization (USD)

4,017,244

Average Daily Capital Traded

Indicators

Moving average 5 days

2.292

Moving average 20 days

2.264

Moving average 50 days

2.276

Moving average 100 days

2.395

Price spread / (MMA5)

+1.42%

Price spread / (MMA20)

+0.15%

Price spread / (MMA50)

+0.69%

Price spread / (MMA100)

+5.99%

STIM

RSI 9 days

58.93

RSI 14 days

54.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DAMARTEX	-1.31%	+0.89%	-49.78%	-69.95%	29.36M
LVMH	+3.52%	+1.00%	+6.16%	-42.30%	272B
CHRISTIAN DIOR SE	+2.83%	-0.26%	+2.56%	-43.76%	91.36B
RALPH LAUREN CORPORATION	+0.05%	-2.90%	+45.06%	+221.95%	23.69B
MONCLER S.P.A.	-0.16%	+0.16%	+3.84%	-18.98%	15.9B
LULULEMON ATHLETICA INC.	+1.74%	+5.68%	-51.92%	-68.79%	13.22B
LEVI STRAUSS & CO.	-0.37%	+1.75%	+26.94%	+69.51%	9.42B
GILDAN ACTIVEWEAR INC.	-0.22%	-3.86%	+7.11%	+68.42%	9.53B
V.F. CORPORATION	-3.15%	-3.89%	+30.61%	-14.84%	6.59B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED	+3.74%	+19.03%	-4.31%	+34.55%	6.34B
Average	+0.59%	+1.21%	+1.63%	+13.58%	44.8B
Weighted average by Cap.	+2.74%	-1.86%	+6.35%	-22.38%

See all sector performances

Historical Quotes: Damartex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

862.AnAq0a8wyHHs8NECiDC42V4eH6m5ufaTxxpBbI5Ce54.NBxTh59jvDmhl4Nz7gGKoDhvSc3NgLv1sHcgOP1wC9U6IEOc6WCpN6rCkA

Date	Price	Volume	Total
11:35:21	2.260	100	2,496
06:33:41	2.330	5	2,396
06:33:10	2.240	111	2,391
04:49:00	2.240	489	2,280
04:49:00	2.200	11	1,791
04:48:53	2.200	310	1,780
04:48:53	2.170	190	1,470
04:24:58	2.170	48	1,280
04:24:41	2.180	362	1,232
03:05:24	2.150	850	870

Chart

Duration

Period

More charts

Course Extremes

1 week	2.15	2.33
1 month	2.15	2.33
Current year	1.89	3.44
1 year	1.89	4.46
3 years	1.89	7.98
5 years	1.89	24.8
10 years	1.89	42.5

Monthly variations

Annual variations

2026	-34.30%
2025	-32.55%
2024	+14.61%
2023	-66.29%
2022	-39.45%
2021	+74.40%
2020	-16.67%
2019	-21.26%
2018	-51.51%
2017	+25.29%
2016	+48.20%
2015	+26.40%
2014	-23.03%
2013	+74.00%
2012	-30.56%
2011	-24.21%
2010	+67.25%
2009	+14.06%
2008	-48.13%
2007	-17.33%
2006	-6.66%
2005	+36.58%
2004	+26.50%
2003	+79.82%
2002	-35.42%