|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.250 EUR | -0.88% |
|
-0.88% | -34.59% |
| 03-12 | Damartex Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
| 11-01 | Damartex Reports Earnings Results for the Full Year Ended June 30, 2025 | CI |
Quotes 5-day view: Damartex
Real-time Euronext Paris
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | Today | |
|---|---|---|---|---|---|
| Last | 2.250 € | 2.280 € | 2.270 € | 2.270 € | 2.250 € |
| Volume | 1 | 2 | 1 | 1 | 70 |
| Change | +0.45% | +1.33% | -0.44% | 0.00% | -0.88% |
| Opening | 2.250 € | 2.250 € | 2.270 € | 2.270 € | 2.270 € |
| High | 2.250 € | 2.280 € | 2.270 € | 2.270 € | 2.270 € |
| Low | 2.250 € | 2.250 € | 2.270 € | 2.270 € | 2.240 € |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| Current month | -0.44% | ||
| 1 month | -0.44% | ||
| 3 months | -6.25% | ||
| 6 months | -24.50% | ||
| Current year | -34.59% | ||
| 1 year | -47.92% | ||
| 3 years | -72.89% | ||
| 5 years | -89.29% | ||
| 10 years | -89.63% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
602
Daily volume ratio
0.12
Avg. Volume 20 sessions
1,354.5
Avg. Volume 20 sessions USD
1,568.23
Record volume 1
447,534
Record volume 2
241,149
Record volume 3
172,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,617,474
Market Cap (USD)
29,520,021
Net sales (EUR)
521,225,000
Net sales (USD)
600,628,025
Number of employees
2,547
Sales / Employee (EUR)
204,643
Sales / Employee (USD)
235,818
Free-Float
13.28 %
Free-Float capitalization (EUR)
3,505,627
Free-Float capitalization (USD)
4,039,671
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.262
Moving average 20 days
2.272
Moving average 50 days
2.328
Moving average 100 days
2.518
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+3.47%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
50.34
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.88% | -47.92% | -72.89% | 29.52M | |
| +1.14% | +7.02% | +3.86% | -39.85% | 280B | |
| +1.14% | +6.14% | +3.37% | -40.94% | 94.76B | |
| +4.48% | +7.25% | +46.93% | +232.43% | 22.4B | |
| +1.08% | +3.86% | +3.51% | -11.62% | 17.37B | |
| +2.45% | -2.47% | -51.70% | -66.91% | 13.5B | |
| +4.62% | +3.66% | +27.25% | +109.32% | 10.59B | |
| +5.62% | +7.59% | +39.87% | +68.92% | 8.83B | |
| +6.58% | +5.94% | +36.64% | -8.57% | 6.43B | |
| -1.64% | -6.68% | -8.11% | +15.11% | 6.32B | |
| Average | +2.26% | +1.28% | +5.37% | +18.50% | 45.99B | |
| Weighted average by Cap. | +1.49% | +4.76% | +5.74% | -19.83% |
Historical Quotes: Damartex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
005bbcd92087479c32a.Etk4-m8cTnj0OhHYC7Higmf50b724slWjBUgp_Huz0E.IOtKyTYsfRe5byKcX4jR7CWXhdCVqoUYz1NFy5relzFmmEmePSp_LIFKUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:04:46 | 2.250 | 19 | 69 |
| 05:02:17 | 2.240 | 49 | 50 |
Course Extremes
| 1 week | 2.24 |  | 2.28 |
| 1 month | 2.18 | | 2.33 |
| Current year | 1.89 | | 3.44 |
| 1 year | 1.89 | | 4.7 |
| 3 years | 1.89 | | 8.48 |
| 5 years | 1.89 | | 24.8 |
| 10 years | 1.89 | | 42.5 |
Monthly variations
Annual variations
| 2026 | -34.59% | ||
| 2025 | -32.55% | ||
| 2024 | +14.61% | ||
| 2023 | -66.29% | ||
| 2022 | -39.45% | ||
| 2021 | +74.40% | ||
| 2020 | -16.67% | ||
| 2019 | -21.26% | ||
| 2018 | -51.51% | ||
| 2017 | +25.29% | ||
| 2016 | +48.20% | ||
| 2015 | +26.40% | ||
| 2014 | -23.03% | ||
| 2013 | +74.00% | ||
| 2012 | -30.56% | ||
| 2011 | -24.21% | ||
| 2010 | +67.25% | ||
| 2009 | +14.06% | ||
| 2008 | -48.13% | ||
| 2007 | -17.33% | ||
| 2006 | -6.66% | ||
| 2005 | +36.58% | ||
| 2004 | +26.50% | ||
| 2003 | +79.82% | ||
| 2002 | -35.42% |
- Stock Market
- Stocks
- ALDAR Stock
- Quotes Damartex
Select your edition
All financial news and data tailored to specific country editions
