|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.750 EUR | 0.00% |
|
0.00% | +68.75% |
| 13-09-17 | Damaris acquired Scan Concept SAS. | CI |
Quotes 5-day view: Damaris
Real-time Euronext Paris
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €6.750 | €6.750 | €6.750 | €6.750 | €6.750 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -23.30% | ||
| 3 months | -18.18% | ||
| 6 months | +68.75% | ||
| Current year | +68.75% | ||
| 1 year | +50.00% | ||
| 3 years | -33.82% | ||
| 5 years | -54.08% | ||
| 10 years | +294.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,078,326
Market Cap (USD)
3,078,326
Free-Float
5.59 %
Free-Float capitalization (EUR)
172,148
Free-Float capitalization (USD)
172,148
Indicators
Moving average 5 days
6.75
Moving average 20 days
7.262
Moving average 50 days
7.978
Moving average 100 days
8.112
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+18.19%
Price spread / (MMA100)
+20.17%
RSI 9 days
4.56
RSI 14 days
8.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +50.00% | -33.82% | 3.08M | |
| +2.65% | +2.82% | -38.84% | +25.84% | 405B | |
| -0.16% | -2.81% | -48.12% | +13.42% | 184B | |
| +0.98% | +2.37% | -46.32% | -1.59% | 111B | |
| -1.90% | -1.56% | -44.81% | +2.85% | 41.66B | |
| +0.02% | -6.83% | -77.40% | +146.60% | 33B | |
| +1.05% | +0.68% | -19.62% | +61.18% | 29.36B | |
| +0.98% | +0.10% | -35.37% | +28.28% | 16.56B | |
| +0.59% | -0.62% | -33.80% | +1.23% | 12.22B | |
| -0.51% | +0.43% | -41.60% | +77.21% | 11.3B | |
| Average | +0.04% | +0.76% | -33.59% | +32.12% | 84.36B | |
| Weighted average by Cap. | +0.14% | +1.31% | -42.88% | +24.72% |
Historical Quotes: Damaris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.75 |  | 6.75 |
| 1 month | 6.75 | | 8.8 |
| Current year | 4 | | 8.9 |
| 1 year | 4 | | 8.9 |
| 3 years | 4 | | 10.2 |
| 5 years | 4 | | 14.5 |
| 10 years | 1.44 | | 18 |
Monthly variations
Annual variations
| 2026 | +68.75% | ||
| 2025 | -53.49% | ||
| 2024 | -9.47% | ||
| 2023 | +11.76% | ||
| 2022 | -12.37% | ||
| 2021 | +61.67% | ||
| 2020 | +270.37% | ||
| 2018 | -66.67% | ||
| 2017 | +94.40% | ||
| 2016 | +31.58% | ||
| 2015 | -17.39% | ||
| 2014 | -24.09% | ||
| 2013 | +8.21% | ||
| 2012 | +21.74% | ||
| 2011 | +91.67% | ||
| 2010 | +20.00% | ||
| 2009 | -20.00% | ||
| 2008 | -9.42% | ||
| 2007 | -31.00% | ||
| 2006 | +2.56% | ||
| 2005 | -44.29% | ||
| 2004 | -54.43% | ||
| 2003 | +2.54% | ||
| 2002 | -22.38% | ||
| 2001 | +1.58% | ||
| 2000 | -8.65% |
- Stock Market
- Stocks
- MLDAM Stock
- Quotes Damaris
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
