|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.050 HKD | -2.56% |
|
-7.29% | -58.05% |
| 08-28 | Dalipal Holdings Limited Announces Executive Changes, Effective September 1, 2026 | CI |
| 08-28 | Dalipal Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
1921 3.050 $
-2.56%
4.96M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1921 | 3.050HKD | -2.56% | 4.96M $ |
Quotes 5-day view: Dalipal Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$3.165 | HK$3.160 | HK$3.135 | HK$3.130 | HK$3.050 |
| Volume | 1,434,000 | 250,000 | 418,000 | 346,000 | 1,626,000 |
| Change | -3.80% | -0.16% | -0.79% | -0.16% | -2.56% |
| Opening | HK$3.350 | HK$3.210 | HK$3.255 | HK$3.080 | HK$3.220 |
| High | HK$3.350 | HK$3.245 | HK$3.255 | HK$3.135 | HK$3.220 |
| Low | HK$3.105 | HK$3.080 | HK$3.085 | HK$3.045 | HK$2.985 |
Performance
| 1 day | -2.56% | ||
| 1 week | -7.29% | ||
| Current month | +1.33% | ||
| 1 month | -3.02% | ||
| 3 months | -6.73% | ||
| 6 months | -49.84% | ||
| Current year | -58.05% | ||
| 1 year | -49.67% | ||
| 3 years | -32.97% | ||
| 5 years | +56.41% |
Volumes
marketsDaily volume
1,626,000
Estimated daily volume
1,626,000
Avg. Volume 20 sessions
678,143
Daily volume ratio
2.4
Avg. Volume 20 sessions HKD
2,068,336.15
Avg. Volume 20 sessions USD
263,553.6
Record volume 1
104,881,600
Record volume 2
84,619,830
Record volume 3
44,288,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
4,049,443,079
Market Cap (USD)
605,189,365
Net sales (CNY)
3,462,486,000
Net sales (USD)
517,468,615
Number of employees
1,908
Sales / Employee (CNY)
1,814,720
Sales / Employee (USD)
271,210
Free-Float
27.34%
Free-Float capitalization (HKD)
1,113,220,685
Free-Float capitalization (USD)
166,370,858
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.128
Moving average 20 days
3.079
Moving average 50 days
3.494
Moving average 100 days
3.33
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+9.19%
RSI 9 days
47.66
RSI 14 days
45.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.56% | -7.29% | -49.67% | -32.97% | 605M | |
| +0.63% | +2.38% | +94.48% | +71.36% | 58.15B | |
| -11.76% | -2.49% | +10.11% | -2.42% | 55.41B | |
| +0.21% | -0.84% | +73.07% | +156.90% | 48.18B | |
| -0.09% | +0.91% | +68.50% | +125.27% | 34.48B | |
| +1.13% | -0.98% | -24.73% | -30.42% | 32.5B | |
| +1.25% | +3.99% | +4.55% | +53.88% | 31.27B | |
| -0.48% | +1.15% | +1.94% | +37.89% | 23.1B | |
| +0.39% | +2.24% | +6.95% | +0.02% | 21.3B | |
| +1.11% | +2.17% | +51.33% | +57.06% | 20.99B | |
| Average | -1.02% | +0.26% | +23.65% | +43.66% | 32.6B | |
| Weighted average by Cap. | -1.57% | +0.83% | +38.39% | +57.19% |
Historical Quotes: Dalipal Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8f58562a58b4b.bUcMBeiKFo9kyYZKjm8gU0vwFlX5PGpyHobFb2YURc0.OT06RoD5Xt9Qpc0kuA1oGnyBWR-JWQBEfNKyNz5AKYQ7Pk5_meJc-Re9vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 | 3.050 | 102,000 | 1,476,000 |
| 03:59:49 | 3.040 | 2,000 | 1,374,000 |
| 03:59:47 | 3.040 | 2,000 | 1,372,000 |
| 03:59:47 | 3.040 | 2,000 | 1,370,000 |
| 03:59:13 | 3.040 | 2,000 | 1,368,000 |
| 03:59:13 | 3.040 | 2,000 | 1,366,000 |
| 03:58:47 | 3.050 | 10,000 | 1,364,000 |
| 03:58:34 | 3.050 | 4,000 | 1,354,000 |
| 03:58:03 | 3.050 | 4,000 | 1,350,000 |
| 03:57:50 | 3.055 | 4,000 | 1,346,000 |
Price Extremes
| 1 week | 2.98 |  | 3.35 |
| 1 month | 2.9 | | 3.42 |
| Current year | 1.05 | | 9.99 |
| 1 year | 1.05 | | 9.99 |
| 3 years | 1.05 | | 10.5 |
| 5 years | 1.05 | | 10.5 |
| 10 years | 0.93 | | 10.5 |
Monthly variations
Annual variations
| 2026 | -58.05% | ||
| 2025 | -19.31% | ||
| 2024 | +102.47% | ||
| 2023 | +89.36% | ||
| 2022 | -25.63% | ||
| 2021 | +206.80% | ||
| 2020 | -35.63% | ||
| 2019 | +4.58% |
- Stock Market
- Stocks
- 1921 Stock
- Quotes Dalipal Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
