Quotes Dalal Street Investments Limited
Stocks
DSINVEST6
INE422D01012
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
06:02:21 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 359.90 INR | -1.99% |
|
-4.41% | -13.39% |
Stock exchange
Bombay S.E.
DSINVEST6 359.90 ₹
-1.99%
389K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSINVEST6 | 359.90INR | -1.99% | 389K ₹ |
Quotes 5-day view: Dalal Street Investments Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₹384.20 | ₹384.15 | ₹376.50 | ₹369.00 | ₹367.20 |
| Volume | 2 | 1 | 4 | 30 | 1 |
| Change | - | -0.01% | -1.99% | -1.99% | -0.49% |
| Opening | ₹391.85 | ₹384.15 | ₹376.50 | ₹369.00 | ₹367.20 |
| High | ₹391.85 | ₹384.15 | ₹376.50 | ₹369.00 | ₹367.20 |
| Low | ₹384.20 | ₹384.15 | ₹376.50 | ₹369.00 | ₹367.20 |
Performance
| 1 day | -1.99% | ||
| 1 week | -4.41% | ||
| Current month | -10.02% | ||
| 1 month | -8.48% | ||
| 3 months | +9.73% | ||
| 6 months | -4.07% | ||
| Current year | -13.39% | ||
| 1 year | -6.15% | ||
| 3 years | +24.53% | ||
| 5 years | +54.40% | ||
| 10 years | +192.25% |
Volumes
marketsDaily volume
1,081
Estimated daily volume
1,081
Avg. Volume 20 sessions
6
Daily volume ratio
180.17
Avg. Volume 20 sessions INR
2,159.4
Avg. Volume 20 sessions USD
22.55
Record volume 1
41,802
Record volume 2
7,607
Record volume 3
6,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
115,695,164
Market Cap (USD)
1,207,500
Net sales ()
10,176,410
Net sales (USD)
106,210
Number of employees
3
Sales / Employee (INR)
3,392,137
Sales / Employee (USD)
35,403
Free-Float
19.16 %
Free-Float capitalization (INR)
22,171,167
Free-Float capitalization (USD)
231,398
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
370.9
Moving average 20 days
386.47
Moving average 50 days
373.73
Moving average 100 days
355.59
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
25.62
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -4.41% | -6.15% | +24.53% | 1.21M | |
| -0.30% | +1.15% | +50.26% | +156.27% | 342B | |
| -1.03% | +0.59% | +42.34% | +220.21% | 315B | |
| -0.62% | +1.38% | +46.09% | +225.80% | 231B | |
| +0.99% | +3.70% | +16.13% | +87.63% | 193B | |
| -0.54% | -1.26% | -13.60% | +14.27% | 61.12B | |
| +0.14% | -0.66% | +3.86% | +63.80% | 29.03B | |
| -2.86% | -3.61% | +40.16% | +181.62% | 28.46B | |
| -2.55% | -2.69% | +104.49% | +191.97% | 27.78B | |
| -1.32% | -2.86% | -24.36% | +35.06% | 26.32B | |
| Average | -0.69% | -0.37% | +25.92% | +120.12% | 125.34B | |
| Weighted average by Cap. | +0.29% | +1.12% | +37.46% | +164.33% |
Historical Quotes: Dalal Street Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbb690f589ce23cf1ef37af98dfb4b.fcVJGNsj6RLgLTMYdfvdp8Y65JO6vapSW3XJdCophss.M78zNY1HvF6hZQFeBKiS_6wK1NfRiuUzDiaeR018tp0W8hZxtUraWIlnag
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:56:32 | 359.90 | 1 | 1,081 |
| 05:06:20 | 359.90 | 70 | 1,080 |
| 05:05:39 | 359.90 | 10 | 1,010 |
| 05:01:52 | 360.00 | 500 | 1,000 |
Course Extremes
| 1 week | 359.9 |  | 376.5 |
| 1 month | 359.9 | | 400 |
| Current year | 299.55 | | 421.25 |
| 1 year | 299.55 | | 461.6 |
| 3 years | 259 | | 683.4 |
| 5 years | 217 | | 683.4 |
| 10 years | 90.95 | | 711 |
Monthly variations
Annual variations
| 2026 | -11.64% | ||
| 2025 | -34.09% | ||
| 2024 | +59.51% | ||
| 2023 | +65.24% | ||
| 2022 | -23.31% | ||
| 2021 | +3.64% | ||
| 2020 | +51.46% | ||
| 2019 | -62.43% | ||
| 2018 | +461.71% | ||
| 2017 | -21.87% | ||
| 2016 | -43.59% | ||
| 2015 | -89.37% | ||
| 2014 | -79.40% | ||
| 2013 | -42.84% | ||
| 2012 | -23.10% | ||
| 2011 | -19.15% | ||
| 2010 | +92.22% | ||
| 2009 | +169.13% | ||
| 2008 | +202.98% | ||
| 2007 | +45.63% | ||
| 2006 | +270.93% | ||
| 2005 | -19.99% |
- Stock Market
- Stocks
- DSINVEST6 Stock
- Quotes Dalal Street Investments Limited
Select your edition
All financial news and data tailored to specific country editions
