Quotes Dalal Street Investments Limited
Stocks
DSINVEST6
INE422D01012
Investment Banking & Brokerage Services
|
Market Closed -
Bombay S.E.
06:02:25 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 364.10 INR | -1.99% |
|
+5.86% | -12.38% |
Stock exchange
Bombay S.E.
DSINVEST6 364.10 ₹
-1.99%
4.37K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSINVEST6 | 364.10INR | -1.99% | 4.37K ₹ |
Quotes 5-day view: Dalal Street Investments Limited
Delayed Quote Bombay S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₹350.80 | ₹357.80 | ₹364.95 | ₹371.50 | ₹364.10 |
| Volume | 1 | 304 | 14 | 5 | 12 |
| Change | +1.99% | +2.00% | +2.00% | +1.79% | -1.99% |
| Opening | ₹350.80 | ₹350.80 | ₹357.80 | ₹372.00 | ₹367.80 |
| High | ₹350.80 | ₹357.80 | ₹364.95 | ₹372.00 | ₹371.50 |
| Low | ₹350.80 | ₹350.80 | ₹350.65 | ₹371.50 | ₹364.10 |
Performance
| 1 day | -1.99% | ||
| 1 week | +5.86% | ||
| Current month | +5.84% | ||
| 1 month | -5.23% | ||
| 3 months | -0.08% | ||
| 6 months | -11.84% | ||
| Current year | -12.38% | ||
| 1 year | -16.97% | ||
| 3 years | +37.89% | ||
| 5 years | +55.00% | ||
| 10 years | +195.66% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
134
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
48,789.4
Avg. Volume 20 sessions USD
512.87
Record volume 1
41,802
Record volume 2
7,607
Record volume 3
6,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
117,452,245
Market Cap (USD)
1,234,658
Net sales ()
8,230,650
Net sales (USD)
86,521
Number of employees
3
Sales / Employee (INR)
2,743,550
Sales / Employee (USD)
28,840
Free-Float
19.16 %
Free-Float capitalization (INR)
22,507,884
Free-Float capitalization (USD)
236,603
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
357.8
Moving average 20 days
367.09
Moving average 50 days
378.46
Moving average 100 days
357.47
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
60.7
RSI 14 days
53.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +5.86% | -16.97% | +37.89% | 1.23M | |
| -0.41% | +2.04% | +44.73% | +153.59% | 340B | |
| -0.75% | +2.62% | +38.68% | +216.04% | 314B | |
| +0.78% | +3.97% | +43.74% | +239.49% | 229B | |
| -0.31% | -1.61% | +14.01% | +79.57% | 185B | |
| -0.04% | -2.46% | -7.20% | +22.83% | 60.92B | |
| -1.97% | -1.49% | +49.15% | +169.74% | 31.25B | |
| -1.27% | +4.50% | +115.74% | +208.95% | 31.05B | |
| -0.18% | -2.25% | +2.67% | +44.16% | 27.58B | |
| +0.76% | -3.26% | -12.08% | +43.76% | 25.47B | |
| Average | -0.43% | -0.20% | +27.25% | +121.60% | 124.39B | |
| Weighted average by Cap. | -0.04% | +0.71% | +35.70% | +164.90% |
Historical Quotes: Dalal Street Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2379e65635d90.TWg2mwH9CDvmsvxi4fCncDg-g_0_N9JgZuZYm_bj5jE.HAN09EW2YAuM64Yn0qXpKQF2559bbYoXS9UH9LOEgHcpB3HdOJdLYqLKrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:13:07 | 364.10 | 10 | 12 |
| 05:06:08 | 371.50 | 1 | 2 |
Price Extremes
| 1 week | 350.65 |  | 372 |
| 1 month | 343.95 | | 391.85 |
| Current year | 299.55 | | 421.25 |
| 1 year | 299.55 | | 461.6 |
| 3 years | 264.05 | | 683.4 |
| 5 years | 217 | | 683.4 |
| 10 years | 90.95 | | 711 |
Monthly variations
Annual variations
| 2026 | -12.38% | ||
| 2025 | -34.09% | ||
| 2024 | +59.51% | ||
| 2023 | +65.24% | ||
| 2022 | -23.31% | ||
| 2021 | +3.64% | ||
| 2020 | +51.46% | ||
| 2019 | -62.43% | ||
| 2018 | +461.71% | ||
| 2017 | -21.87% | ||
| 2016 | -43.59% | ||
| 2015 | -89.37% | ||
| 2014 | -79.40% | ||
| 2013 | -42.84% | ||
| 2012 | -23.10% | ||
| 2011 | -19.15% | ||
| 2010 | +92.22% | ||
| 2009 | +169.13% | ||
| 2008 | +202.98% | ||
| 2007 | +45.63% | ||
| 2006 | +270.93% | ||
| 2005 | -19.99% |
- Stock Market
- Stocks
- DSINVEST6 Stock
- Quotes Dalal Street Investments Limited
Select your edition
All financial news and data tailored to specific country editions
