DAITO CHEMIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 636 JPY | -1.85% |
|
-1.85% | +3.41% |
| 2023 | Daito Chemix Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Daito Chemix : says will make ingredients for Fujifilm's Avigan drug | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 652 ¥ | 643 ¥ | 648 ¥ | 636 ¥ | 636 ¥ |
| Volume | 10 600 | 15 600 | 12 400 | 16 900 | 16 900 |
| Change | +0.62% | -1.38% | +0.78% | -1.85% | -1.85% |
| Opening | 648.00 | 648.00 | 646.00 | 649.00 | 649 |
| High | 657.00 | 660.00 | 648.00 | 649.00 | 649 |
| Low | 636.00 | 643.00 | 639.00 | 633.00 | 633 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | -2.00% | ||
| 1 month | -8.09% | ||
| 3 months | -10.04% | ||
| 6 months | +3.25% | ||
| Current year | +3.41% | ||
| 1 year | +2.91% | ||
| 3 years | -40.11% | ||
| 5 years | +93.31% | ||
| 10 years | +241.94% |
Volumes
marketsDaily volume
16 900
Estimated daily volume
16 900
Avg. Volume 20 sessions
9 842
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
6 259 512.00
Avg. Volume 20 sessions USD
40 211.11
Record volume 1
2 099 600
Record volume 2
1 804 000
Record volume 3
1 409 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 958 622 976
Capitalization (USD)
44 702 194
Net sales (JPY)
16 377 000 000
Net sales (USD)
105 205 848
Number of employees
306
Sales / Employee (JPY)
53 519 608
Sales / Employee (USD)
343 810
Free-Float
61.33 %
Free-Float capitalization (JPY)
4 452 376 493
Free-Float capitalization (USD)
28 602 067
Average Daily Capital Traded
0.09%
Highs and lows
1 week
633.00
660.00
1 month
625.00702.00
Current year
611.00959.00
1 year
494.00959.00
3 years
494.001 555.00
5 years
255.001 581.00
10 years
156.001 581.00
Indicators
Moving average 5 days
648.00
Moving average 20 days
662.05
Moving average 50 days
707.76
Moving average 100 days
677.08
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
42.23
RSI 14 days
42.29
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.85% | +3.41% | +2.91% | 44.7M | ||
| +0.10% | -3.14% | -1.96% | +45.10% | 74.33B | ||
| -1.86% | -0.15% | +0.44% | +3.97% | 47.93B | ||
| +0.54% | +1.92% | +2.90% | +23.42% | 32.95B | ||
| +2.91% | -1.11% | +7.54% | +16.36% | 17.29B | ||
| +0.24% | +2.89% | -6.66% | +2.00% | 12.08B | ||
| +0.37% | +4.14% | +13.05% | +27.96% | 11.89B | ||
| -0.48% | +2.27% | -0.12% | - | 10.73B | ||
| -5.17% | -2.45% | +3.37% | +11.18% | 10.09B | ||
| +0.24% | +0.74% | +5.01% | +13.67% | 8.27B | ||
| -0.65% | -11.28% | -8.19% | -11.46% | 8.14B | ||
| -1.93% | -3.23% | -3.08% | -11.76% | 6.38B | ||
| -1.13% | -2.50% | +3.85% | +4.71% | 5.3B | ||
| -0.22% | +2.61% | +16.65% | +11.41% | 4.91B | ||
| +0.84% | +2.36% | +0.11% | -8.13% | 4.87B | ||
| -3.07% | +2.98% | -28.86% | -43.79% | 4.53B | ||
| Average | -0.70% | +0.07% | +0.47% | +5.84% | ||
| Weighted average by Cap. | -0.37% | -0.27% | +0.52% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba04f1b3183b.6939mW9Om1AogjXRn7VbFMw5EOhv-9lt0EwjohBDvr8.ha2w4S0kywlE-H3j3I1rfasOaKM7vJgOkRNb-Cc13Peg8JnGVgDMaUu6eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 636 | 100 | 16,900 |
| 01:44:28 | 636 | 100 | 16,800 |
| 01:44:28 | 640 | 400 | 16,700 |
| 01:44:28 | 640 | 100 | 16,300 |
| 01:41:18 | 640 | 100 | 16,200 |
| 01:41:03 | 636 | 100 | 16,100 |
| 01:40:48 | 637 | 100 | 16,000 |
| 01:40:48 | 638 | 100 | 15,900 |
| 01:35:01 | 637 | 100 | 15,800 |
| 01:33:37 | 637 | 100 | 15,700 |
Monthly variations
Annual change
| 2024 | +3.41% | ||
| 2023 | +14.53% | ||
| 2022 | -51.05% | ||
| 2021 | +19.89% | ||
| 2020 | +34.96% | ||
| 2019 | +111.88% | ||
| 2018 | -53.82% | ||
| 2017 | -0.29% | ||
| 2016 | +158.36% | ||
| 2015 | +9.80% | ||
| 2014 | +34.62% | ||
| 2013 | +19.74% | ||
| 2012 | -6.17% | ||
| 2011 | -8.47% | ||
| 2010 | -25.94% | ||
| 2009 | -26.01% | ||
| 2008 | -42.93% | ||
| 2007 | +21.20% | ||
| 2006 | -4.30% | ||
| 2005 | +8.20% | ||
| 2004 | +32.26% | ||
| 2003 | -1.73% | ||
| 2002 | -20.05% | ||
| 2001 | -26.44% | ||
| 2000 | -34.44% | ||
| 1999 | +23.29% | ||
| 1998 | -2.28% | ||
| 1997 | -54.73% | ||
| 1996 | -32.19% |
- Stock Market
- Equities
- 4366 Stock
- Quotes Daito Chemix Corporation