|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.500 EUR | 0.00% |
|
-4.28% | +24.09% |
| 04-29 | Daios Plastics FY 2025 net profit at EUR 9.9 million, up 32.8% Y/Y | RE |
| 04-29 | Daios Plastics S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Daios Plastics S.A.
Delayed Quote Athens S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €8.480 | €8.500 | €8.500 | €8.500 | €8.500 |
| Volume | 3,024 | 4,515 | 2,843 | 0 | 0 |
| Change | -4.50% | +0.24% | 0.00% | 0.00% | 0.00% |
| Opening | €8.720 | €8.580 | €8.620 | €8.500 | €8.500 |
| High | €8.800 | €8.760 | €8.620 | €8.500 | €8.500 |
| Low | €8.340 | €8.340 | €8.300 | €8.500 | €8.500 |
Performance
| 1 week | -4.28% | ||
| Current month | -12.19% | ||
| 1 month | -13.27% | ||
| 3 months | +40.73% | ||
| 6 months | +25.93% | ||
| Current year | +24.09% | ||
| 1 year | +96.76% | ||
| 3 years | +150.00% | ||
| 5 years | +167.30% | ||
| 10 years | +204.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,180
Daily volume ratio
0
Avg. Volume 20 sessions
18,530
Avg. Volume 20 sessions USD
21,191.65
Record volume 1
2,265,450
Record volume 2
2,069,200
Record volume 3
2,053,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
145,365,409
Market Cap (USD)
145,365,409
Net sales ()
57,741,954
Net sales (USD)
57,741,954
Number of employees
145
Sales / Employee (EUR)
398,220
Sales / Employee (USD)
398,220
Free-Float
16.66 %
Free-Float capitalization (EUR)
24,217,877
Free-Float capitalization (USD)
24,217,877
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.572
Moving average 20 days
9.536
Moving average 50 days
9.682
Moving average 100 days
7.782
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+12.19%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
-8.45%
RSI 9 days
19.88
RSI 14 days
28.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.28% | +96.76% | +150.00% | 145M | |
| -0.20% | +5.83% | +7.29% | -42.72% | 21.89B | |
| 0.00% | -2.80% | -6.90% | -12.59% | 19.95B | |
| +0.17% | +0.17% | -0.43% | +25.42% | 14.18B | |
| -2.11% | -3.95% | -6.76% | -62.50% | 12.95B | |
| +5.65% | +10.99% | +78.15% | -24.01% | 11.91B | |
| +2.03% | -20.70% | +88.35% | -43.47% | 7.58B | |
| +3.80% | -9.97% | +75.27% | +91.98% | 6.24B | |
| -2.79% | -6.96% | +34.62% | +61.15% | 5.67B | |
| +10.04% | 0.00% | +10.36% | -39.67% | 5.21B | |
| Average | +1.66% | -0.64% | +37.67% | +10.36% | 10.57B | |
| Weighted average by Cap. | +1.07% | +1.11% | +21.40% | -14.33% |
Historical Quotes: Daios Plastics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.3 |  | 8.76 |
| 1 month | 8.3 | | 10.05 |
| Current year | 4.98 | | 11.3 |
| 1 year | 4.74 | | 11.3 |
| 3 years | 3.02 | | 11.3 |
| 5 years | 2.7 | | 11.3 |
| 10 years | 2.52 | | 11.3 |
Monthly variations
Annual variations
| 2026 | +24.09% | ||
| 2025 | +94.60% | ||
| 2024 | +3.53% | ||
| 2023 | +13.33% | ||
| 2022 | -8.54% | ||
| 2021 | +3.80% | ||
| 2020 | -0.63% | ||
| 2019 | +15.22% | ||
| 2018 | -2.13% | ||
| 2017 | -3.42% | ||
| 2016 | +6.18% | ||
| 2015 | +14.58% | ||
| 2014 | +49.07% | ||
| 2013 | -66.60% | ||
| 2012 | -12.36% | ||
| 2011 | -7.87% | ||
| 2010 | -13.48% | ||
| 2009 | -1.99% | ||
| 2008 | -37.03% | ||
| 2007 | +75.79% | ||
| 2006 | +7.07% | ||
| 2005 | +1.37% | ||
| 2004 | +67.43% | ||
| 2003 | +23.67% | ||
| 2002 | -27.81% | ||
| 2001 | +2.75% | ||
| 2000 | -40.11% |
- Stock Market
- Stocks
- DAIOS Stock
- Quotes Daios Plastics S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
