|
Market Closed -
Athens S.E.
10:10:11 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 8.000 EUR | 0.00% |
|
+1.91% | +16.79% |
| 04-29 | Daios Plastics FY 2025 net profit at EUR 9.9 million, up 32.8% Y/Y | RE |
| 04-29 | Daios Plastics S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Athens S.E.
DAIOS 8.000 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DAIOS | 8.000EUR | 0.00% | 0 € | ||
Deutsche Boerse AG
| D3A | 7.840EUR | 0.00% | 0 € |
Quotes 5-day view: Daios Plastics S.A.
Delayed Quote Athens S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €7.850 | €8.000 | €8.000 | €8.000 | €8.000 |
| Volume | 1,140 | 170 | 0 | 0 | 0 |
| Change | 0.00% | +1.91% | 0.00% | 0.00% | 0.00% |
| Opening | €7.700 | €8.000 | €8.000 | €8.000 | €8.000 |
| High | €7.850 | €8.000 | €8.000 | €8.000 | €8.000 |
| Low | €7.700 | €8.000 | €8.000 | €8.000 | €8.000 |
Performance
| 1 week | +1.91% | ||
| Current month | +1.91% | ||
| 3 months | -20.79% | ||
| 6 months | +55.34% | ||
| Current year | +16.79% | ||
| 1 year | +42.86% | ||
| 3 years | +142.42% | ||
| 5 years | +145.40% | ||
| 10 years | +183.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
384
Daily volume ratio
0
Avg. Volume 20 sessions
3,072
Avg. Volume 20 sessions USD
3,567.48
Record volume 1
2,265,450
Record volume 2
2,069,200
Record volume 3
2,053,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
139,453,806
Market Cap (USD)
139,453,806
Net sales ()
57,741,954
Net sales (USD)
57,741,954
Number of employees
145
Sales / Employee (EUR)
398,220
Sales / Employee (USD)
398,220
Free-Float
16.66 %
Free-Float capitalization (EUR)
23,233,004
Free-Float capitalization (USD)
23,233,004
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.925
Moving average 50 days
8.15
Moving average 100 days
8.744
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+9.30%
RSI 9 days
62.52
RSI 14 days
50.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.91% | +42.86% | +142.42% | 139M | |
| +0.82% | -2.37% | +24.38% | -44.81% | 21.24B | |
| +0.42% | +1.71% | -7.75% | -11.85% | 19.19B | |
| -1.58% | +4.28% | -4.27% | -50.27% | 15.75B | |
| 0.00% | +0.17% | +8.92% | +14.04% | 14.5B | |
| -1.65% | -1.80% | +71.95% | -20.10% | 13.48B | |
| -1.16% | -3.15% | +22.70% | -21.41% | 7.16B | |
| +0.34% | +2.80% | -8.63% | -29.33% | 5.69B | |
| -0.89% | -3.03% | -26.71% | +66.92% | 5.38B | |
| -4.48% | +20.07% | +23.55% | +436.16% | 5.56B | |
| Average | -0.82% | +1.01% | +14.70% | +48.18% | 10.81B | |
| Weighted average by Cap. | -0.53% | -0.35% | +13.95% | +4.13% |
Historical Quotes: Daios Plastics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.7 |  | 8 |
| 1 month | 7.7 | | 8.1 |
| Current year | 4.98 | | 11.3 |
| 1 year | 4.98 | | 11.3 |
| 3 years | 3.02 | | 11.3 |
| 5 years | 2.7 | | 11.3 |
| 10 years | 2.52 | | 11.3 |
Monthly variations
Annual variations
| 2026 | +16.79% | ||
| 2025 | +94.60% | ||
| 2024 | +3.53% | ||
| 2023 | +13.33% | ||
| 2022 | -8.54% | ||
| 2021 | +3.80% | ||
| 2020 | -0.63% | ||
| 2019 | +15.22% | ||
| 2018 | -2.13% | ||
| 2017 | -3.42% | ||
| 2016 | +6.18% | ||
| 2015 | +14.58% | ||
| 2014 | +49.07% | ||
| 2013 | -66.60% | ||
| 2012 | -12.36% | ||
| 2011 | -7.87% | ||
| 2010 | -13.48% | ||
| 2009 | -1.99% | ||
| 2008 | -37.03% | ||
| 2007 | +75.79% | ||
| 2006 | +7.07% | ||
| 2005 | +1.37% | ||
| 2004 | +67.43% | ||
| 2003 | +23.67% | ||
| 2002 | -27.81% | ||
| 2001 | +2.75% | ||
| 2000 | -40.11% |
- Stock Market
- Stocks
- DAIOS Stock
- Quotes Daios Plastics S.A.
Select your edition
All financial news and data tailored to specific country editions
