|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 EUR | 0.00% |
|
0.00% | +16.79% |
| 04-29 | Daios Plastics FY 2025 net profit at EUR 9.9 million, up 32.8% Y/Y | RE |
| 04-29 | Daios Plastics S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Daios Plastics S.A.
Delayed Quote Athens S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €8.000 | €8.000 | €8.000 | €8.000 | €8.000 |
| Volume | 0 | 100 | 250 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €8.000 | €8.000 | €8.000 | €8.000 | €8.000 |
| High | €8.000 | €8.000 | €8.000 | €8.000 | €8.000 |
| Low | €8.000 | €8.000 | €8.000 | €8.000 | €8.000 |
Performance
| 1 month | -5.66% | ||
| 3 months | -2.20% | ||
| 6 months | +31.15% | ||
| Current year | +16.79% | ||
| 1 year | +46.79% | ||
| 3 years | +142.42% | ||
| 5 years | +150.00% | ||
| 10 years | +180.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
216
Daily volume ratio
0
Avg. Volume 20 sessions
1,728
Avg. Volume 20 sessions USD
1,996.98
Record volume 1
2,265,450
Record volume 2
2,069,200
Record volume 3
2,053,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,728,324
Market Cap (USD)
138,728,324
Net sales ()
57,741,954
Net sales (USD)
57,741,954
Number of employees
145
Sales / Employee (EUR)
398,220
Sales / Employee (USD)
398,220
Free-Float
16.66 %
Free-Float capitalization (EUR)
23,112,139
Free-Float capitalization (USD)
23,112,139
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8
Moving average 20 days
8.07
Moving average 50 days
9.098
Moving average 100 days
8.228
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+2.85%
RSI 9 days
31.65
RSI 14 days
30.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +46.79% | +142.42% | 139M | |
| -3.17% | -3.14% | +38.27% | -46.66% | 21.19B | |
| +0.42% | 0.00% | -9.43% | -11.76% | 19.46B | |
| +1.16% | +0.33% | +0.63% | +28.86% | 14.62B | |
| +5.75% | +6.98% | -0.18% | -55.12% | 14.52B | |
| +1.27% | +1.45% | +48.60% | -33.33% | 11B | |
| 0.00% | +2.11% | +78.58% | -44.75% | 7.76B | |
| +0.50% | +4.98% | +19.25% | +81.75% | 6.28B | |
| +3.79% | +6.41% | +11.50% | -38.09% | 6.03B | |
| +7.21% | +24.21% | +37.15% | +86.45% | 5.31B | |
| Average | +1.69% | +4.91% | +27.12% | +10.98% | 10.63B | |
| Weighted average by Cap. | +1.13% | +3.28% | +20.43% | -14.56% |
Historical Quotes: Daios Plastics S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8 |  | 8 |
| 1 month | 7.35 | | 8.62 |
| Current year | 4.98 | | 11.3 |
| 1 year | 4.98 | | 11.3 |
| 3 years | 3.02 | | 11.3 |
| 5 years | 2.7 | | 11.3 |
| 10 years | 2.52 | | 11.3 |
Monthly variations
Annual variations
| 2026 | +16.79% | ||
| 2025 | +94.60% | ||
| 2024 | +3.53% | ||
| 2023 | +13.33% | ||
| 2022 | -8.54% | ||
| 2021 | +3.80% | ||
| 2020 | -0.63% | ||
| 2019 | +15.22% | ||
| 2018 | -2.13% | ||
| 2017 | -3.42% | ||
| 2016 | +6.18% | ||
| 2015 | +14.58% | ||
| 2014 | +49.07% | ||
| 2013 | -66.60% | ||
| 2012 | -12.36% | ||
| 2011 | -7.87% | ||
| 2010 | -13.48% | ||
| 2009 | -1.99% | ||
| 2008 | -37.03% | ||
| 2007 | +75.79% | ||
| 2006 | +7.07% | ||
| 2005 | +1.37% | ||
| 2004 | +67.43% | ||
| 2003 | +23.67% | ||
| 2002 | -27.81% | ||
| 2001 | +2.75% | ||
| 2000 | -40.11% |
- Stock Market
- Stocks
- DAIOS Stock
- Quotes Daios Plastics S.A.
Select your edition
All financial news and data tailored to specific country editions
