DAIKIN INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,925.00 JPY | -1.48% |
|
-8.76% | -26.37% |
| 09-02 | Jefferies Adjusts Daikin Industries' Price Target to 20,000 Yen From 23,500 Yen, Keeps at Hold | MT |
| 08-22 | Daikin Industries' Attributable Profit Falls 21% in Fiscal Q1 | MT |
Quotes 5-day view: Daikin Industries, Ltd.
Delayed Quote Japan Exchange| 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | 2024-09-09 | |
|---|---|---|---|---|---|
| Last | 18550 ¥ | 17875 ¥ | 17980 ¥ | 17305 ¥ | 17180 ¥ |
| Volume | 913 000 | 2 730 100 | 1 193 700 | 1 326 900 | 1 069 200 |
| Change | +0.62% | -3.64% | +0.59% | -3.75% | -0.72% |
| Opening | 18,590.00 ¥ | 17,800.00 ¥ | 17,640.00 ¥ | 17,820.00 ¥ | 16,900.00 ¥ |
| High | 18,775.00 ¥ | 17,915.00 ¥ | 18,075.00 ¥ | 17,935.00 ¥ | 17,185.00 ¥ |
| Low | 18,465.00 ¥ | 17,530.00 ¥ | 17,635.00 ¥ | 17,165.00 ¥ | 16,830.00 ¥ |
Performance
| 1 day | -1.48% | ||
| 1 week | -8.76% | ||
| Current month | -8.56% | ||
| 1 month | -4.00% | ||
| 3 months | -26.09% | ||
| 6 months | -16.13% | ||
| Current year | -26.37% | ||
| 1 year | -31.99% | ||
| 3 years | -41.95% | ||
| 5 years | +23.09% | ||
| 10 years | +136.88% |
Volumes
marketsDaily volume
1 051 000
Estimated daily volume
1 051 000
Avg. Volume 20 sessions
1 212 640
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
20 523 932 000.00
Avg. Volume 20 sessions USD
143 380 188.95
Record volume 1
15 065 100
Record volume 2
12 222 000
Record volume 3
9 705 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 036 424 135 414
Capitalization (USD)
35 184 459 010
Net sales (JPY)
4 395 317 000 000
Net sales (USD)
30 705 684 562
Number of employees
98 162
Sales / Employee (JPY)
44 776 156
Sales / Employee (USD)
312 806
Free-Float
93.52 %
Free-Float capitalization (JPY)
4 715 454 757 969
Free-Float capitalization (USD)
32 942 166 939
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
17 778.00
Moving average 20 days
18 008.75
Moving average 50 days
20 184.40
Moving average 100 days
21 430.15
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+19.26%
Price spread / (MMA100)
+26.62%
STIM
RSI 9 days
30.60
RSI 14 days
33.92
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.48% | -8.76% | -31.99% | -41.95% | 35.18B | ||
| +0.94% | -4.52% | +67.67% | +81.57% | 77.92B | ||
| +1.80% | -2.82% | +20.58% | +24.68% | 63.85B | ||
| +1.12% | -5.83% | +19.62% | -9.30% | 45.83B | ||
| +0.09% | -5.95% | +43.34% | +70.40% | 19.78B | ||
| +1.54% | -4.17% | +30.36% | +61.27% | 17.13B | ||
| +1.27% | -6.96% | +10.97% | +9.77% | 11.36B | ||
| +0.30% | -7.20% | -41.76% | -64.01% | 8.76B | ||
| +0.35% | -3.21% | +50.21% | +71.24% | 7.7B | ||
| +1.36% | -7.25% | +35.11% | +105.48% | 7.18B | ||
| Average | +0.73% | -5.54% | +20.41% | +30.91% | 29.47B | |
| Weighted average by Cap. | +0.83% | -4.93% | +27.61% | +31.65% |
Historical Quotes: Daikin Industries, Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d86e2.RF8D9-bE30nNigjpasRDYxTCwtZtmflrCVA96otJVFs.Ax1tgomQ6A2s7UqdAZ0tNWGn8ZoezpEEQiJRtdoIF2gGaVrDivaqKv38TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 16,925.00 | 231,100 | 1,051,000 |
| 01:59:59 | 16,930.00 | 300 | 819,900 |
| 01:59:59 | 16,955.00 | 100 | 819,600 |
| 01:59:59 | 16,955.00 | 100 | 819,500 |
| 01:59:59 | 16,930.00 | 100 | 819,400 |
| 01:59:59 | 16,950.00 | 100 | 819,300 |
| 01:59:58 | 16,935.00 | 1,300 | 819,200 |
| 01:59:58 | 16,940.00 | 100 | 817,900 |
| 01:59:58 | 16,940.00 | 300 | 817,800 |
| 01:59:58 | 16,950.00 | 200 | 817,500 |
Course Extremes
1 week
16 830.00
18 075.00
1 month
16 830.0018 835.00
Current year
16 050.0025 325.00
1 year
16 050.0025 325.00
3 years
16 050.0031 330.00
5 years
11 310.0031 330.00
10 years
5 954.0031 330.00
Monthly variations
Annual variations
| 2024 | -25.26% | ||
| 2023 | +13.79% | ||
| 2022 | -22.58% | ||
| 2021 | +13.83% | ||
| 2020 | +48.35% | ||
| 2019 | +32.11% | ||
| 2018 | -12.30% | ||
| 2017 | +24.22% | ||
| 2016 | +20.60% | ||
| 2015 | +13.97% | ||
| 2014 | +19.24% | ||
| 2013 | +122.64% | ||
| 2012 | +39.56% | ||
| 2011 | -26.81% | ||
| 2010 | -21.31% | ||
| 2009 | +58.10% | ||
| 2008 | -63.02% | ||
| 2007 | +51.21% | ||
| 2006 | +20.00% | ||
| 2005 | +16.55% | ||
| 2004 | +19.60% | ||
| 2003 | +31.65% | ||
| 2002 | -8.52% | ||
| 2001 | -6.59% | ||
| 2000 | +58.27% | ||
| 1999 | +24.11% | ||
| 1998 | +127.64% | ||
| 1997 | -52.23% | ||
| 1996 | +1.98% | ||
| 1995 | +14.25% | ||
| 1994 | +33.94% | ||
| 1993 | -5.04% | ||
| 1992 | -50.71% |
- Stock Market
- Equities
- 6367 Stock
- Quotes Daikin Industries, Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition