|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 20,740.00 JPY | +0.19% |
|
-0.19% | +3.29% |
| 09-01 | Restless activist fund Elliott takes a stake in Air Liquide |  |
| 08-25 | Daikin Industries to Invest 10 Billion Yen in New Mexico Factory for Data Center Cooling | MT |
Stock exchange
Japan Exchange
6367 20,740.00 ¥
+0.19%
44.66B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6367 | 20,740.00JPY | +0.19% | 44.66B ¥ | ||
Tradegate
| DKI | 115.00EUR | -0.82% | 28.52K € | |
|
OTC Markets
| DKILF | 132.40USD | -1.30% | 25.55K $ | |
|
Boerse Muenchen
| DKI | 114.15EUR | -1.17% | 3.2K € | |
|
Börse Stuttgart
| DKI | 114.45EUR | -0.87% | 2.29K € | |
|
Deutsche Boerse AG
| DKI | 113.65EUR | -2.19% | 0 € | |
|
Wiener Boerse
| DKI | 114.85EUR | -1.50% | 0 € | |
| DKILY | 13.14USD | -1.28% | 2.21M $ | ||
|
Deutsche Boerse AG
| DKIA | 11.20EUR | -0.88% | 0 € |
Quotes 5-day view: Daikin Industries,Ltd.
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥20,690.00 | JP¥20,415.00 | JP¥20,510.00 | JP¥20,700.00 | JP¥20,740.00 |
| Volume | 657,600 | 855,300 | 580,600 | 556,600 | 2,153,500 |
| Change | -0.43% | -1.33% | +0.47% | +0.93% | +0.19% |
| Opening | JP¥20,920.00 | JP¥20,650.00 | JP¥20,250.00 | JP¥20,720.00 | JP¥20,720.00 |
| High | JP¥20,960.00 | JP¥20,740.00 | JP¥20,565.00 | JP¥20,820.00 | JP¥20,785.00 |
| Low | JP¥20,680.00 | JP¥20,400.00 | JP¥20,210.00 | JP¥20,560.00 | JP¥20,470.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.19% | ||
| Current month | -1.96% | ||
| 1 month | +0.17% | ||
| 3 months | -13.19% | ||
| 6 months | +7.07% | ||
| Current year | +3.29% | ||
| 1 year | +19.33% | ||
| 3 years | -16.76% | ||
| 5 years | -25.93% | ||
| 10 years | +125.04% |
Volumes
marketsDaily volume
2,153,500
Estimated daily volume
2,153,500
Avg. Volume 20 sessions
1,119,740
Daily volume ratio
1.92
Avg. Volume 20 sessions JPY
23,223,407,600
Avg. Volume 20 sessions USD
147,956,329.82
Record volume 1
15,065,100
Record volume 2
12,222,000
Record volume 3
9,705,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,772,676,361,901
Market Cap (USD)
36,775,432,162
Net sales (JPY)
5,015,036,000,000
Net sales (USD)
31,948,805,830
Number of employees
104,095
Sales / Employee (JPY)
48,177,492
Sales / Employee (USD)
306,920
Free-Float
90.63%
Free-Float capitalization (JPY)
5,509,442,311,602
Free-Float capitalization (USD)
35,098,472,403
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
20,611
Moving average 20 days
20,759.5
Moving average 50 days
22,295.7
Moving average 100 days
23,039.15
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+11.09%
RSI 9 days
45.37
RSI 14 days
40.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.19% | +19.33% | -16.76% | 36.78B | |
| +1.37% | -3.03% | +5.54% | +111.27% | 94.41B | |
| +1.57% | -1.87% | +31.82% | +150.23% | 86.79B | |
| -0.94% | -6.23% | -10.78% | +0.06% | 44.41B | |
| +0.04% | -1.86% | -33.43% | -4.57% | 12.42B | |
| +2.10% | -0.78% | -20.03% | -12.39% | 12.03B | |
| 0.00% | -3.57% | +16.01% | -39.04% | 8.79B | |
| +0.04% | -0.77% | -22.08% | -15.01% | 7.74B | |
| +2.66% | +4.08% | -8.35% | +25.95% | 7.34B | |
| +0.43% | -3.80% | -16.16% | +24.27% | 6.33B | |
| Average | +0.75% | -1.86% | -3.81% | +22.40% | 31.7B | |
| Weighted average by Cap. | +0.88% | -2.55% | +8.41% | +71.31% |
Historical Quotes: Daikin Industries,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e09031454bcc5ce4c1b7cf80.2KC2Sdgaq1RIRn1pGBZx_wyywIztX17Lyac4kKj5iWg.ufrhOZwshgAfLgkjSiIopnTthdWDBmeymJZZ2Zu1wAaJ5sUdtyndbDEJTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 20,740.00 | 1,533,200 | 2,153,500 |
| 02:24:53 | 20,640.00 | 100 | 620,300 |
| 02:24:50 | 20,640.00 | 100 | 620,200 |
| 02:24:50 | 20,645.00 | 200 | 620,100 |
| 02:24:50 | 20,645.00 | 100 | 619,900 |
| 02:24:47 | 20,650.00 | 100 | 619,800 |
| 02:24:47 | 20,645.00 | 100 | 619,700 |
| 02:24:46 | 20,645.00 | 100 | 619,600 |
| 02:24:46 | 20,650.00 | 100 | 619,500 |
| 02:24:45 | 20,650.00 | 300 | 619,400 |
Price Extremes
| 1 week | 20,210 |  | 20,960 |
| 1 month | 20,210 | | 21,155 |
| Current year | 17,380 | | 26,440 |
| 1 year | 16,915 | | 26,440 |
| 3 years | 14,935 | | 26,440 |
| 5 years | 14,935 | | 31,330 |
| 10 years | 9,201 | | 31,330 |
Monthly variations
Annual variations
| 2026 | +3.29% | ||
| 2025 | +7.61% | ||
| 2024 | -18.82% | ||
| 2023 | +13.79% | ||
| 2022 | -22.58% | ||
| 2021 | +13.83% | ||
| 2020 | +48.35% | ||
| 2019 | +32.11% | ||
| 2018 | -12.30% | ||
| 2017 | +24.22% | ||
| 2016 | +20.60% | ||
| 2015 | +13.97% | ||
| 2014 | +19.24% | ||
| 2013 | +122.64% | ||
| 2012 | +39.56% | ||
| 2011 | -26.81% | ||
| 2010 | -21.31% | ||
| 2009 | +58.10% | ||
| 2008 | -63.02% | ||
| 2007 | +51.21% | ||
| 2006 | +20.00% | ||
| 2005 | +16.55% | ||
| 2004 | +19.60% | ||
| 2003 | +31.65% | ||
| 2002 | -8.52% | ||
| 2001 | -6.59% | ||
| 2000 | +58.27% | ||
| 1999 | +24.11% | ||
| 1998 | +127.64% | ||
| 1997 | -52.23% | ||
| 1996 | +1.98% | ||
| 1995 | +14.25% | ||
| 1994 | +33.94% | ||
| 1993 | -5.04% | ||
| 1992 | -50.71% |
- Stock Market
- Stocks
- 6367 Stock
- Quotes Daikin Industries,Ltd.
Select your edition
All financial news and data tailored to specific country editions
