|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,450.00 JPY | -2.75% |
|
-2.47% | +34.63% |
Quotes 5-day view: DAIHEN Corporation
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | JP¥15,200.00 | JP¥14,130.00 | JP¥13,830.00 | JP¥13,450.00 | JP¥13,450.00 |
| Volume | 726,800 | 540,400 | 358,600 | 324,700 | 324,700 |
| Change | +2.84% | -7.04% | -2.12% | -2.75% | -2.75% |
| Opening | JP¥14,480.00 | JP¥14,830.00 | JP¥14,130.00 | JP¥13,800.00 | JP¥13,800.00 |
| High | JP¥15,660.00 | JP¥15,200.00 | JP¥14,190.00 | JP¥14,000.00 | JP¥14,000.00 |
| Low | JP¥14,470.00 | JP¥13,780.00 | JP¥13,300.00 | JP¥13,370.00 | JP¥13,370.00 |
Performance
| 1 day | -2.75% | ||
| 1 week | -2.47% | ||
| Current month | -2.47% | ||
| 1 month | -11.98% | ||
| 3 months | -22.16% | ||
| 6 months | +1.82% | ||
| Current year | +34.63% | ||
| 1 year | +66.67% | ||
| 3 years | +170.35% | ||
| 5 years | +165.81% | ||
| 10 years | +418.30% |
Volumes
marketsDaily volume
324,700
Estimated daily volume
5,414,401
Avg. Volume 20 sessions
357,147
Daily volume ratio
15.16
Avg. Volume 20 sessions JPY
4,803,627,150
Avg. Volume 20 sessions USD
30,157,171.25
Record volume 1
5,783,200
Record volume 2
3,718,200
Record volume 3
2,693,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
329,001,361,041
Market Cap (USD)
2,070,349,825
Net sales (JPY)
237,735,000,000
Net sales (USD)
1,496,026,077
Number of employees
4,542
Sales / Employee (JPY)
52,341,480
Sales / Employee (USD)
329,376
Free-Float
77.72 %
Free-Float capitalization (JPY)
269,745,337,816
Free-Float capitalization (USD)
1,697,461,710
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
14,278
Moving average 20 days
14,242.5
Moving average 50 days
15,698.6
Moving average 100 days
15,061.1
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+11.98%
RSI 9 days
41.91
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | -2.47% | +66.67% | +170.35% | 2.07B | |
| +0.05% | +2.87% | +52.10% | +137.79% | 184B | |
| -3.97% | +2.34% | +472.36% | +1,252.79% | 64.6B | |
| +3.63% | +19.08% | +20.33% | +370.00% | 35.03B | |
| +3.73% | +12.82% | +229.38% | +894.75% | 21.2B | |
| +3.60% | +21.39% | +146.55% | +1,433.72% | 18.71B | |
| +1.32% | +5.68% | +53.35% | +70.26% | 16.92B | |
| 0.00% | +1.81% | +31.90% | +117.66% | 14.55B | |
| +0.15% | +2.33% | -7.70% | +78.11% | 13.99B | |
| 0.00% | +0.18% | +54.37% | +1,426.80% | 11.65B | |
| Average | +0.58% | +0.60% | +111.93% | +595.22% | 38.24B | |
| Weighted average by Cap. | +0.12% | +0.32% | +131.88% | +486.29% |
Historical Quotes: DAIHEN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d721b1c20757d27b.D8ee60ID4tQ1_Pn2P7hmsky_C_WLyT9-t9U3D2AbmXM.PqrXmRUxlrFSj4-gEs5e4R-IO5vSig829axaPiFj-jB-nvXTKE6BrgetrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 13,450.00 | 50,200 | 324,700 |
| 02:24:51 | 13,410.00 | 100 | 274,500 |
| 02:24:45 | 13,420.00 | 100 | 274,400 |
| 02:24:45 | 13,410.00 | 100 | 274,300 |
| 02:24:36 | 13,410.00 | 100 | 274,200 |
| 02:24:34 | 13,420.00 | 100 | 274,100 |
| 02:24:32 | 13,400.00 | 100 | 274,000 |
| 02:24:32 | 13,410.00 | 300 | 273,900 |
| 02:24:30 | 13,430.00 | 100 | 273,600 |
| 02:24:29 | 13,420.00 | 100 | 273,500 |
Course Extremes
| 1 week | 13,300 |  | 15,660 |
| 1 month | 11,460 | | 15,830 |
| Current year | 10,360 | | 19,790 |
| 1 year | 7,550 | | 19,790 |
| 3 years | 4,560 | | 19,790 |
| 5 years | 3,530 | | 19,790 |
| 10 years | 2,039 | | 19,790 |
Monthly variations
Annual variations
| 2026 | +34.63% | ||
| 2025 | +23.49% | ||
| 2024 | +25.43% | ||
| 2023 | +66.67% | ||
| 2022 | -18.95% | ||
| 2021 | -4.88% | ||
| 2020 | +38.67% | ||
| 2019 | +63.73% | ||
| 2018 | -58.60% | ||
| 2017 | +47.92% | ||
| 2016 | +25.78% | ||
| 2015 | -5.75% | ||
| 2014 | +24.80% | ||
| 2013 | +92.89% | ||
| 2012 | -5.95% | ||
| 2011 | -32.07% | ||
| 2010 | +19.28% | ||
| 2009 | -4.05% | ||
| 2008 | -43.46% | ||
| 2007 | +3.03% | ||
| 2006 | +8.00% | ||
| 2005 | +150.00% | ||
| 2004 | +27.91% | ||
| 2003 | +72.00% | ||
| 2002 | -19.35% | ||
| 2001 | -27.06% | ||
| 2000 | -8.11% | ||
| 1999 | -2.63% | ||
| 1998 | -8.21% | ||
| 1997 | -50.48% | ||
| 1996 | -19.62% | ||
| 1995 | -0.38% | ||
| 1994 | +4.40% | ||
| 1993 | +2.04% | ||
| 1992 | -49.95% |
- Stock Market
- Stocks
- 6622 Stock
- Quotes DAIHEN Corporation
Select your edition
All financial news and data tailored to specific country editions
