|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,790.00 JPY | +12.57% |
|
-5.87% | +38.04% |
Quotes 5-day view: DAIHEN Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥14,620.00 | JP¥13,110.00 | JP¥11,900.00 | JP¥12,250.00 | JP¥13,790.00 |
| Volume | 245,300 | 513,100 | 368,800 | 312,300 | 366,500 |
| Change | -0.20% | -10.33% | -9.23% | +2.94% | +12.57% |
| Opening | JP¥14,680.00 | JP¥13,880.00 | JP¥13,070.00 | JP¥11,620.00 | JP¥13,500.00 |
| High | JP¥14,790.00 | JP¥13,940.00 | JP¥13,170.00 | JP¥12,550.00 | JP¥14,020.00 |
| Low | JP¥14,000.00 | JP¥12,950.00 | JP¥11,610.00 | JP¥11,460.00 | JP¥13,190.00 |
Performance
| 1 day | +12.57% | ||
| 1 week | -5.87% | ||
| 1 month | -23.60% | ||
| 3 months | -10.34% | ||
| 6 months | +18.67% | ||
| Current year | +38.04% | ||
| 1 year | +90.73% | ||
| 3 years | +151.64% | ||
| 5 years | +182.00% | ||
| 10 years | +417.45% |
Volumes
marketsDaily volume
366,500
Estimated daily volume
366,500
Avg. Volume 20 sessions
268,293
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
3,699,760,470
Avg. Volume 20 sessions USD
23,489,779.22
Record volume 1
5,783,200
Record volume 2
3,718,200
Record volume 3
2,693,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
325,536,585,981
Market Cap (USD)
2,042,813,218
Net sales (JPY)
237,735,000,000
Net sales (USD)
1,491,839,078
Number of employees
4,542
Sales / Employee (JPY)
52,341,480
Sales / Employee (USD)
328,454
Free-Float
77.72 %
Free-Float capitalization (JPY)
266,918,867,605
Free-Float capitalization (USD)
1,674,974,225
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
13,134
Moving average 20 days
14,946
Moving average 50 days
16,019
Moving average 100 days
14,951.8
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
27.1
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.57% | -5.87% | +90.73% | +151.64% | 2.04B | |
| +1.09% | -0.60% | +48.58% | +128.11% | 178B | |
| -0.63% | +11.31% | +450.44% | +1,052.35% | 60.62B | |
| +11.46% | -6.93% | +2.29% | +283.65% | 29.9B | |
| -0.08% | -1.14% | +32.20% | +60.26% | 16.17B | |
| +22.95% | -8.51% | +197.58% | +774.17% | 19.12B | |
| +1.58% | -0.31% | +0.62% | +69.47% | 14.09B | |
| +3.70% | -0.50% | +30.48% | +114.75% | 14.25B | |
| +27.61% | +141.70% | +141.70% | +1,285.10% | 15.66B | |
| +2.92% | +3.99% | +58.07% | +1,601.40% | 11.59B | |
| Average | +8.32% | -1.40% | +105.27% | +552.09% | 36.18B | |
| Weighted average by Cap. | +4.15% | +0.42% | +121.22% | +421.53% |
Historical Quotes: DAIHEN Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
891cfed89184c4.jWeSs5NlE1U7JYb8k4QecgBGBdWLqPPZWjLjZ555DvI.xFPoiuVQWDgKVeSK_-5PLWgcX6zZ-cv0MR_VA9s0e7fhHcb4pRNdEH4U4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 13,790.00 | 51,800 | 366,500 |
| 02:24:55 | 13,940.00 | 100 | 314,700 |
| 02:24:45 | 13,930.00 | 100 | 314,600 |
| 02:24:42 | 13,910.00 | 500 | 314,500 |
| 02:24:42 | 13,900.00 | 100 | 314,000 |
| 02:24:29 | 13,900.00 | 100 | 313,900 |
| 02:24:24 | 13,900.00 | 100 | 313,800 |
| 02:24:24 | 13,900.00 | 300 | 313,700 |
| 02:24:24 | 13,900.00 | 100 | 313,400 |
| 02:24:06 | 13,880.00 | 100 | 313,300 |
Course Extremes
| 1 week | 11,460 |  | 14,790 |
| 1 month | 11,460 | | 17,710 |
| Current year | 10,360 | | 19,790 |
| 1 year | 6,830 | | 19,790 |
| 3 years | 4,560 | | 19,790 |
| 5 years | 3,530 | | 19,790 |
| 10 years | 2,039 | | 19,790 |
Monthly variations
Annual variations
| 2026 | +38.04% | ||
| 2025 | +23.49% | ||
| 2024 | +25.43% | ||
| 2023 | +66.67% | ||
| 2022 | -18.95% | ||
| 2021 | -4.88% | ||
| 2020 | +38.67% | ||
| 2019 | +63.73% | ||
| 2018 | -58.60% | ||
| 2017 | +47.92% | ||
| 2016 | +25.78% | ||
| 2015 | -5.75% | ||
| 2014 | +24.80% | ||
| 2013 | +92.89% | ||
| 2012 | -5.95% | ||
| 2011 | -32.07% | ||
| 2010 | +19.28% | ||
| 2009 | -4.05% | ||
| 2008 | -43.46% | ||
| 2007 | +3.03% | ||
| 2006 | +8.00% | ||
| 2005 | +150.00% | ||
| 2004 | +27.91% | ||
| 2003 | +72.00% | ||
| 2002 | -19.35% | ||
| 2001 | -27.06% | ||
| 2000 | -8.11% | ||
| 1999 | -2.63% | ||
| 1998 | -8.21% | ||
| 1997 | -50.48% | ||
| 1996 | -19.62% | ||
| 1995 | -0.38% | ||
| 1994 | +4.40% | ||
| 1993 | +2.04% | ||
| 1992 | -49.95% |
- Stock Market
- Stocks
- 6622 Stock
- Quotes DAIHEN Corporation
Select your edition
All financial news and data tailored to specific country editions
