|
End-of-day quote
Dhaka S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 168.80 BDT | +0.66% |
|
+0.48% | +374.16% |
Stock exchange
Dhaka S.E.
DAFODILCOM 168.80 BDT
+0.66%
35.89M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DAFODILCOM | 168.80BDT | +0.66% | 35.89M BDT |
Quotes 5-day view: Daffodil Computers PLC
End-of-day quote Dhaka S.E.| 2026-09-06 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | BDT 164.90 | BDT 163.70 | BDT 165.40 | BDT 167.70 | BDT 168.80 |
| Volume | 169,339 | 182,184 | 734,643 | 241,714 | 212,603 |
| Change | -1.85% | -0.73% | +1.04% | +1.39% | +0.66% |
| Opening | BDT 167.00 | BDT 164.60 | BDT 164.30 | BDT 165.80 | BDT 168.60 |
| High | BDT 168.80 | BDT 164.60 | BDT 165.70 | BDT 167.90 | BDT 169.10 |
| Low | BDT 163.30 | BDT 159.90 | BDT 160.00 | BDT 163.70 | BDT 167.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.48% | ||
| Current month | +8.97% | ||
| 1 month | +3.88% | ||
| 3 months | +18.79% | ||
| 6 months | +166.67% | ||
| Current year | +374.16% | ||
| 1 year | +192.04% | ||
| 3 years | +116.13% | ||
| 5 years | +145.71% | ||
| 10 years | +646.90% |
Volumes
marketsDaily volume
212,603
Avg. Volume 20 sessions
210,623
Avg. Volume 20 sessions BDT
35,553,162.4
Avg. Volume 20 sessions USD
289,438.3
Record volume 1
4,626,224
Record volume 2
3,882,933
Record volume 3
3,086,107
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BDT)
8,425,189,821
Market Cap (USD)
68,514,189
Net sales ()
550,586,877
Net sales (USD)
4,477,408
Number of employees
170
Sales / Employee (BDT)
3,238,746
Sales / Employee (USD)
26,338
Free-Float
58.79 %
Free-Float capitalization (BDT)
4,953,036,448
Free-Float capitalization (USD)
40,278,413
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
166.1
Moving average 20 days
164.9
Moving average 50 days
165.06
Moving average 100 days
149.17
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-11.63%
RSI 9 days
58.97
RSI 14 days
56.21
Historical Quotes: Daffodil Computers PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 159.9 |  | 169.1 |
| 1 month | 154 | | 170.8 |
| Current year | 34.1 | | 172.5 |
| 1 year | 29.2 | | 172.5 |
| 3 years | 29.2 | | 172.5 |
| 5 years | 29.2 | | 172.5 |
| 10 years | 22.5 | | 172.5 |
Monthly variations
Annual variations
| 2026 | +374.16% | ||
| 2025 | -43.49% | ||
| 2024 | -25.53% | ||
| 2023 | +28.57% | ||
| 2022 | -7.19% | ||
| 2021 | -3.93% | ||
| 2020 | +16.59% | ||
| 2019 | +45.18% | ||
| 2018 | +0.46% | ||
| 2017 | +0.93% | ||
| 2016 | +122.80% | ||
| 2015 | +50.78% | ||
| 2014 | -8.57% | ||
| 2013 | -11.95% | ||
| 2012 | -27.40% | ||
| 2011 | -41.30% | ||
| 2010 | -17.76% | ||
| 2009 | +131.59% | ||
| 2008 | +69.46% | ||
| 2007 | +11.35% | ||
| 2006 | -32.86% |
- Stock Market
- Stocks
- DAFODILCOM Stock
- Quotes Daffodil Computers PLC
Select your edition
All financial news and data tailored to specific country editions
