Quotes Daewoo Engineering & Construction Co., Ltd.
Stocks
A047040
KR7047040001
Construction & Engineering
|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 14,700.00 KRW | +1.17% |
|
-0.20% | +284.82% |
| 10-16 | Daewoo Engineering & Construction Bags KRW1.437 Trillion Housing Redevelopment Contract | MT |
| 10-13 | South Korean Shares Drop for Fifth Day Amid Tech Stocks Rout, AI Sector Concerns | MT |
Stock exchange
Korea S.E.
A047040 14,700.00 ₩
+1.17%
39.61B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A047040 | 14,700.00KRW | +1.17% | 39.61B ₩ |
Quotes 5-day view: Daewoo Engineering & Construction Co., Ltd.
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩14,950.00 | ₩14,160.00 | ₩14,770.00 | ₩14,530.00 | ₩14,700.00 |
| Volume | 2,730,850 | 2,144,901 | 2,384,454 | 3,101,678 | 2,694,438 |
| Change | +1.49% | -5.28% | +4.31% | -1.62% | +1.17% |
| Opening | ₩14,500.00 | ₩14,610.00 | ₩14,340.00 | ₩14,770.00 | ₩14,190.00 |
| High | ₩15,070.00 | ₩14,940.00 | ₩14,830.00 | ₩15,290.00 | ₩14,710.00 |
| Low | ₩14,120.00 | ₩14,100.00 | ₩14,340.00 | ₩14,470.00 | ₩13,810.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.20% | ||
| Current month | -17.14% | ||
| 1 month | -15.71% | ||
| 3 months | -10.04% | ||
| 6 months | -55.79% | ||
| Current year | +284.82% | ||
| 1 year | +292.52% | ||
| 3 years | +274.05% | ||
| 5 years | +123.74% | ||
| 10 years | +130.41% |
Volumes
marketsDaily volume
2,694,438
Avg. Volume 20 sessions
3,444,091
Avg. Volume 20 sessions KRW
50,628,137,700
Avg. Volume 20 sessions USD
38,173,615.83
Record volume 1
112,090,100
Record volume 2
98,550,900
Record volume 3
96,685,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
6,046,813,194,960
Market Cap (USD)
4,559,297,149
Net sales (KRW)
8,055
Net sales (USD)
6
Number of employees
3,387
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
47.46%
Free-Float capitalization (KRW)
2,870,026,653,782
Free-Float capitalization (USD)
2,164,000,097
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
14,622
Moving average 20 days
16,378.5
Moving average 50 days
17,397
Moving average 100 days
17,969.3
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+18.35%
Price spread / (MMA100)
+22.24%
RSI 9 days
34.69
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -0.20% | +292.52% | +274.05% | 4.56B | |
| -1.09% | -13.52% | +27.86% | +230.23% | 82.15B | |
| +0.47% | -1.48% | -13.35% | +6.56% | 66.06B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +40.71% | +658.39% | 40.79B | |
| +0.86% | +0.48% | -18.66% | +59.23% | 35.86B | |
| +0.17% | -4.19% | +43.37% | +283.25% | 30.08B | |
| -1.93% | -10.25% | -6.98% | +236.45% | 28.57B | |
| 0.00% | -0.88% | -21.33% | -11.42% | 27.88B | |
| +0.69% | -2.72% | +23.57% | +170.13% | 26.07B | |
| Average | -0.77% | -4.76% | +36.07% | +193.01% | 39.48B | |
| Weighted average by Cap. | -0.93% | -5.77% | +11.37% | +177.78% |
Historical Quotes: Daewoo Engineering & Construction Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13,810 |  | 15,290 |
| 1 month | 13,810 | | 19,240 |
| Current year | 3,610 | | 40,350 |
| 1 year | 3,320 | | 40,350 |
| 3 years | 2,940 | | 40,350 |
| 5 years | 2,940 | | 40,350 |
| 10 years | 2,250 | | 40,350 |
Monthly variations
Annual variations
| 2026 | +284.82% | ||
| 2025 | +23.03% | ||
| 2024 | -25.09% | ||
| 2023 | -0.84% | ||
| 2022 | -27.56% | ||
| 2021 | +15.75% | ||
| 2020 | +5.17% | ||
| 2019 | -12.06% | ||
| 2018 | -8.95% | ||
| 2017 | +16.54% | ||
| 2016 | -9.29% | ||
| 2015 | -4.92% | ||
| 2014 | -20.08% | ||
| 2013 | -25.93% | ||
| 2012 | -5.24% | ||
| 2011 | -18.29% | ||
| 2010 | +0.39% | ||
| 2009 | +44.14% | ||
| 2008 | -64.05% | ||
| 2007 | +29.32% | ||
| 2006 | +42.54% | ||
| 2005 | +112.36% | ||
| 2004 | +13.29% | ||
| 2003 | +114.23% | ||
| 2002 | -39.25% |
- Stock Market
- Stocks
- A047040 Stock
- Quotes Daewoo Engineering & Construction Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
