Quotes Daewoo Engineering & Construction Co., Ltd.
Stocks
A047040
KR7047040001
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,410.00 KRW | -2.73% |
|
+28.40% | +329.58% |
| 08-06 | Daewoo Engineering & Construction Secures KRW356 Billion Construction Contract in Seoul | MT |
| 08-04 | Daewoo Engineering Receives Preferred Contractor Notice for Papua LNG Project | MT |
Quotes 5-day view: Daewoo Engineering & Construction Co., Ltd.
End-of-day quote Korea S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₩13,300.00 | ₩15,200.00 | ₩16,230.00 | ₩16,870.00 | ₩16,410.00 |
| Volume | 5,985,961 | 9,728,050 | 9,518,791 | 11,460,116 | 5,513,936 |
| Change | +4.07% | +14.29% | +6.78% | +3.94% | -2.73% |
| Opening | ₩12,720.00 | ₩13,200.00 | ₩15,850.00 | ₩16,240.00 | ₩16,870.00 |
| High | ₩14,540.00 | ₩15,220.00 | ₩16,650.00 | ₩17,440.00 | ₩17,520.00 |
| Low | ₩12,250.00 | ₩13,050.00 | ₩15,060.00 | ₩15,900.00 | ₩15,700.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | +28.40% | ||
| Current month | +28.40% | ||
| 1 month | -2.44% | ||
| 3 months | -50.57% | ||
| 6 months | +197.28% | ||
| Current year | +329.58% | ||
| 1 year | +330.71% | ||
| 3 years | +260.66% | ||
| 5 years | +126.66% | ||
| 10 years | +165.96% |
Volumes
marketsDaily volume
5,513,936
Avg. Volume 20 sessions
5,886,424
Avg. Volume 20 sessions KRW
96,596,217,840
Avg. Volume 20 sessions USD
68,679,910.88
Record volume 1
112,090,100
Record volume 2
98,550,900
Record volume 3
96,685,700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
6,665,261,514,985
Market Cap (USD)
4,728,980,464
Net sales (KRW)
8,055
Net sales (USD)
6
Number of employees
3,483
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
47.36 %
Free-Float capitalization (KRW)
3,193,322,509,607
Free-Float capitalization (USD)
2,265,651,502
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
15,602
Moving average 20 days
14,977.5
Moving average 50 days
18,541.6
Moving average 100 days
21,884.3
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+33.36%
RSI 9 days
57.37
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | +28.40% | +330.71% | +260.66% | 4.73B | |
| +0.60% | +0.67% | +73.45% | +232.41% | 101B | |
| -0.99% | +2.28% | +2.08% | +21.98% | 80.3B | |
| -1.11% | -2.03% | +144.02% | +835.44% | 59.54B | |
| -0.12% | +2.70% | +11.12% | +53.51% | 58.47B | |
| +0.46% | +1.09% | +27.44% | +93.07% | 47.82B | |
| -1.05% | +2.08% | +124.40% | +404.91% | 39.35B | |
| +1.05% | +2.44% | +32.29% | +270.01% | 36.03B | |
| -0.27% | -1.18% | +77.67% | +246.69% | 34.92B | |
| -1.09% | -3.83% | -20.28% | -25.04% | 27.68B | |
| Average | -0.52% | +2.64% | +80.29% | +239.36% | 48.98B | |
| Weighted average by Cap. | -0.26% | +0.90% | +56.95% | +239.62% |
Historical Quotes: Daewoo Engineering & Construction Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,250 |  | 17,520 |
| 1 month | 11,080 | | 18,360 |
| Current year | 3,610 | | 40,350 |
| 1 year | 3,320 | | 40,350 |
| 3 years | 2,940 | | 40,350 |
| 5 years | 2,940 | | 40,350 |
| 10 years | 2,250 | | 40,350 |
Monthly variations
Annual variations
| 2026 | +329.58% | ||
| 2025 | +23.03% | ||
| 2024 | -25.09% | ||
| 2023 | -0.84% | ||
| 2022 | -27.56% | ||
| 2021 | +15.75% | ||
| 2020 | +5.17% | ||
| 2019 | -12.06% | ||
| 2018 | -8.95% | ||
| 2017 | +16.54% | ||
| 2016 | -9.29% | ||
| 2015 | -4.92% | ||
| 2014 | -20.08% | ||
| 2013 | -25.93% | ||
| 2012 | -5.24% | ||
| 2011 | -18.29% | ||
| 2010 | +0.39% | ||
| 2009 | +44.14% | ||
| 2008 | -64.05% | ||
| 2007 | +29.32% | ||
| 2006 | +42.54% | ||
| 2005 | +112.36% | ||
| 2004 | +13.29% | ||
| 2003 | +114.23% | ||
| 2002 | -39.25% |
- Stock Market
- Stocks
- A047040 Stock
- Quotes Daewoo Engineering & Construction Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
