Quotes Daewoo Engineering & Construction Co., Ltd.
Stocks
A047040
KR7047040001
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,820.00 KRW | -6.97% |
|
-15.09% | +340.31% |
| 07-02 | Daol Securities Upgrades Daewoo Engineering & Construction to Buy From Hold; Price Target is KRW24,000 | MT |
| 05-28 | Daewoo Engineering Secures KRW387.6 Billion Construction Contract | MT |
Quotes 5-day view: Daewoo Engineering & Construction Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₩19,420.00 | ₩18,350.00 | ₩18,380.00 | ₩18,080.00 | ₩16,820.00 |
| Volume | 9,084,873 | 4,790,638 | 4,469,840 | 3,585,939 | 4,455,410 |
| Change | +3.08% | -5.51% | +0.16% | -1.63% | -6.97% |
| Opening | ₩19,330.00 | ₩19,190.00 | ₩18,400.00 | ₩18,400.00 | ₩17,690.00 |
| High | ₩20,950.00 | ₩19,590.00 | ₩18,540.00 | ₩19,190.00 | ₩17,920.00 |
| Low | ₩18,940.00 | ₩18,150.00 | ₩17,010.00 | ₩17,690.00 | ₩16,360.00 |
Performance
| 1 day | -6.97% | ||
| 1 week | -15.09% | ||
| Current month | -10.72% | ||
| 1 month | -22.67% | ||
| 3 months | -2.83% | ||
| 6 months | +338.59% | ||
| Current year | +340.31% | ||
| 1 year | +310.74% | ||
| 3 years | +328.54% | ||
| 5 years | +118.73% | ||
| 10 years | +197.70% |
Volumes
marketsDaily volume
4,401,884
Avg. Volume 20 sessions
7,951,354
Avg. Volume 20 sessions KRW
133,741,774,280
Avg. Volume 20 sessions USD
88,135,829.25
Record volume 1
112,090,100
Record volume 2
98,550,900
Record volume 3
96,685,700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (KRW)
7,258,890,108,900
Market Cap (USD)
4,792,105,752
Net sales (KRW)
8,055
Net sales (USD)
5
Number of employees
3,483
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
47.36 %
Free-Float capitalization (KRW)
3,477,729,587,564
Free-Float capitalization (USD)
2,295,894,787
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
18,210
Moving average 20 days
20,540.5
Moving average 50 days
25,655.2
Moving average 100 days
20,428.9
Price spread / (MMA5)
+8.26%
Price spread / (MMA20)
+22.12%
Price spread / (MMA50)
+52.53%
Price spread / (MMA100)
+21.46%
RSI 9 days
31.48
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.97% | -15.09% | +310.74% | +328.54% | 4.79B | |
| -2.56% | -8.78% | +70.24% | +239.25% | 101B | |
| -1.40% | -3.36% | -1.44% | +20.61% | 75.8B | |
| -6.11% | -15.06% | +210.90% | +953.20% | 63.02B | |
| -1.19% | -4.14% | +11.07% | +60.45% | 58.26B | |
| -2.63% | -3.63% | +28.44% | +102.31% | 48.84B | |
| -5.11% | -6.90% | +181.62% | +506.29% | 42.73B | |
| -3.06% | -6.53% | +112.54% | +308.91% | 37.57B | |
| -2.40% | -7.41% | +39.42% | +316.80% | 34.99B | |
| -1.10% | +1.82% | -24.32% | -21.27% | 27.55B | |
| Average | -3.25% | -5.94% | +93.92% | +281.51% | 49.47B | |
| Weighted average by Cap. | -2.89% | -5.70% | +73.80% | +282.31% |
Historical Quotes: Daewoo Engineering & Construction Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16,360 |  | 20,950 |
| 1 month | 16,360 | | 28,750 |
| Current year | 3,610 | | 40,350 |
| 1 year | 3,320 | | 40,350 |
| 3 years | 2,940 | | 40,350 |
| 5 years | 2,940 | | 40,350 |
| 10 years | 2,250 | | 40,350 |
Monthly variations
Annual variations
| 2026 | +340.31% | ||
| 2025 | +23.03% | ||
| 2024 | -25.09% | ||
| 2023 | -0.84% | ||
| 2022 | -27.56% | ||
| 2021 | +15.75% | ||
| 2020 | +5.17% | ||
| 2019 | -12.06% | ||
| 2018 | -8.95% | ||
| 2017 | +16.54% | ||
| 2016 | -9.29% | ||
| 2015 | -4.92% | ||
| 2014 | -20.08% | ||
| 2013 | -25.93% | ||
| 2012 | -5.24% | ||
| 2011 | -18.29% | ||
| 2010 | +0.39% | ||
| 2009 | +44.14% | ||
| 2008 | -64.05% | ||
| 2007 | +29.32% | ||
| 2006 | +42.54% | ||
| 2005 | +112.36% | ||
| 2004 | +13.29% | ||
| 2003 | +114.23% | ||
| 2002 | -39.25% |
- Stock Market
- Stocks
- A047040 Stock
- Quotes Daewoo Engineering & Construction Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
