Quotes Daewoo Engineering & Construction Co., Ltd.
Stocks
A047040
KR7047040001
Construction & Engineering
|
End-of-day quote
Korea S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 19,450.00 KRW | -2.60% |
|
+19.47% | +409.16% |
| 09-08 | Daewoo Engineering & Construction Wins KRW413 Billion Project | MT |
| 09-01 | Daewoo Engineering & Construction Secures KRW372 Billion Public Redevelopment Project; Shares Fall 7% | MT |
Stock exchange
Korea S.E.
A047040 19,450.00 ₩
-2.60%
288B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A047040 | 19,450.00KRW | -2.60% | 288B ₩ |
Quotes 5-day view: Daewoo Engineering & Construction Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₩16,750.00 | ₩16,850.00 | ₩18,410.00 | ₩19,970.00 | ₩19,450.00 |
| Volume | 7,499,801 | 3,995,450 | 9,386,445 | 27,026,812 | 14,799,787 |
| Change | +2.89% | +0.60% | +9.26% | +8.47% | -2.60% |
| Opening | ₩16,520.00 | ₩16,840.00 | ₩16,870.00 | ₩18,800.00 | ₩20,250.00 |
| High | ₩17,370.00 | ₩17,260.00 | ₩18,550.00 | ₩21,300.00 | ₩21,300.00 |
| Low | ₩15,950.00 | ₩16,450.00 | ₩16,590.00 | ₩18,480.00 | ₩19,350.00 |
Performance
| 1 day | -2.60% | ||
| 1 week | +19.47% | ||
| Current month | +6.93% | ||
| 1 month | +18.53% | ||
| 3 months | -7.60% | ||
| 6 months | +120.77% | ||
| Current year | +409.16% | ||
| 1 year | +408.50% | ||
| 3 years | +337.08% | ||
| 5 years | +181.48% | ||
| 10 years | +215.24% |
Volumes
marketsDaily volume
14,799,787
Avg. Volume 20 sessions
9,549,393
Avg. Volume 20 sessions KRW
185,735,693,850
Avg. Volume 20 sessions USD
138,001,620.53
Record volume 1
112,090,100
Record volume 2
98,550,900
Record volume 3
96,685,700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (KRW)
7,900,020,504,281
Market Cap (USD)
5,895,229,730
Net sales (KRW)
8,055
Net sales (USD)
6
Number of employees
3,483
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
47.36 %
Free-Float capitalization (KRW)
3,784,894,748,085
Free-Float capitalization (USD)
2,824,400,776
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
18,286
Moving average 20 days
17,807
Moving average 50 days
16,636
Moving average 100 days
21,839.7
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
+12.29%
RSI 9 days
61.47
RSI 14 days
58.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.60% | +19.47% | +408.50% | +337.08% | 5.9B | |
| -0.98% | +2.65% | +67.88% | +203.62% | 94.26B | |
| -0.81% | -1.99% | -6.29% | +7.07% | 72B | |
| -0.83% | +3.53% | +127.64% | +764.31% | 56.75B | |
| +0.76% | -0.25% | +11.31% | +36.66% | 56.74B | |
| -1.23% | -3.71% | +0.29% | +60.99% | 40.75B | |
| -6.63% | -3.45% | +77.02% | +307.79% | 38.09B | |
| -0.93% | +2.73% | +21.07% | +238.61% | 33.27B | |
| -4.00% | -3.18% | +43.17% | +195.99% | 32.62B | |
| +0.46% | +1.62% | -20.61% | -22.57% | 27.03B | |
| Average | -1.68% | +3.13% | +73.00% | +212.96% | 45.74B | |
| Weighted average by Cap. | -1.35% | +1.80% | +45.33% | +207.85% |
Historical Quotes: Daewoo Engineering & Construction Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16,450 |  | 21,300 |
| 1 month | 15,100 | | 21,950 |
| Current year | 3,610 | | 40,350 |
| 1 year | 3,320 | | 40,350 |
| 3 years | 2,940 | | 40,350 |
| 5 years | 2,940 | | 40,350 |
| 10 years | 2,250 | | 40,350 |
Monthly variations
Annual variations
| 2026 | +409.16% | ||
| 2025 | +23.03% | ||
| 2024 | -25.09% | ||
| 2023 | -0.84% | ||
| 2022 | -27.56% | ||
| 2021 | +15.75% | ||
| 2020 | +5.17% | ||
| 2019 | -12.06% | ||
| 2018 | -8.95% | ||
| 2017 | +16.54% | ||
| 2016 | -9.29% | ||
| 2015 | -4.92% | ||
| 2014 | -20.08% | ||
| 2013 | -25.93% | ||
| 2012 | -5.24% | ||
| 2011 | -18.29% | ||
| 2010 | +0.39% | ||
| 2009 | +44.14% | ||
| 2008 | -64.05% | ||
| 2007 | +29.32% | ||
| 2006 | +42.54% | ||
| 2005 | +112.36% | ||
| 2004 | +13.29% | ||
| 2003 | +114.23% | ||
| 2002 | -39.25% |
- Stock Market
- Stocks
- A047040 Stock
- Quotes Daewoo Engineering & Construction Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
