DAEJOO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,805 KRW | +0.17% |
|
+1.40% | +5.87% |
| 2023 | Daejoo Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Daejoo Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1769 ₩ | 1758 ₩ | 1782 ₩ | 1802 ₩ | 1805 ₩ |
| Volume | 1 564 370 | 502 527 | 546 603 | 336 459 | 272 994 |
| Change | -0.62% | -0.62% | +1.37% | +1.12% | +0.17% |
| Opening | 1,830.00 | 1,770.00 | 1,822.00 | 1,785.00 | 1,801.00 |
| High | 1,846.00 | 1,789.00 | 1,829.00 | 1,814.00 | 1,809.00 |
| Low | 1,768.00 | 1,750.00 | 1,776.00 | 1,783.00 | 1,792.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.40% | ||
| Current month | +3.80% | ||
| 1 month | +6.80% | ||
| 3 months | +6.62% | ||
| 6 months | +4.58% | ||
| Current year | +5.87% | ||
| 1 year | -20.48% | ||
| 3 years | -29.77% | ||
| 5 years | +17.97% | ||
| 10 years | +171.02% |
Volumes
marketsDaily volume
272 994
Avg. Volume 20 sessions
394 273
Avg. Volume 20 sessions KRW
711 662 765.00
Avg. Volume 20 sessions USD
524 495.46
Record volume 1
107 856 700
Record volume 2
90 436 040
Record volume 3
86 151 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
63 524 200 814
Capitalization (USD)
46 817 336
Net sales (KRW)
105 014 557 370
Net sales (USD)
77 395 729
Number of employees
150
Sales / Employee (KRW)
700 097 049
Sales / Employee (USD)
515 972
Free-Float
64.17 %
Free-Float capitalization (KRW)
40 764 387 869
Free-Float capitalization (USD)
30 043 354
Average Daily Capital Traded
1.12%
Highs and lows
1 week
1 750.00
1 829.00
1 month
1 690.001 846.00
Current year
1 595.001 968.00
1 year
1 595.002 545.00
3 years
1 560.005 620.00
5 years
623.005 620.00
10 years
595.005 620.00
Indicators
Moving average 5 days
1 783.20
Moving average 20 days
1 747.25
Moving average 50 days
1 695.64
Moving average 100 days
1 692.35
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
70.54
RSI 14 days
66.49
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.40% | +5.87% | -20.48% | 46.82M | ||
| -1.89% | +3.57% | +16.90% | +1.76% | 12.26B | ||
| -1.76% | +6.15% | +1.93% | -25.02% | 6.04B | ||
| +1.90% | +1.42% | +6.97% | +13.40% | 5.37B | ||
| +0.91% | +9.36% | +13.27% | +9.90% | 4.96B | ||
| -1.45% | +0.21% | -20.30% | -31.16% | 2.74B | ||
| +0.88% | +0.35% | +3.62% | +1.24% | 1.92B | ||
| -2.15% | +7.25% | -15.20% | -11.54% | 1.28B | ||
| -0.78% | +4.08% | -10.63% | -22.49% | 958M | ||
| -4.03% | -1.29% | -20.72% | -12.57% | 957M | ||
| -1.35% | +1.11% | +24.13% | +39.51% | 861M | ||
| +0.45% | +1.36% | +3.83% | -0.78% | 849M | ||
| -1.21% | +9.40% | -13.14% | -1.81% | 551M | ||
| -0.74% | -5.41% | +9.09% | -1.59% | 537M | ||
| +4.99% | +21.58% | -34.10% | -57.54% | 458M | ||
| -9.52% | -7.53% | -15.79% | -12.16% | 341M | ||
| Average | -0.97% | +2.27% | -2.77% | -8.21% | ||
| Weighted average by Cap. | -0.78% | +2.94% | +5.60% | -3.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.87% | ||
| 2023 | -19.19% | ||
| 2022 | +10.76% | ||
| 2021 | -12.81% | ||
| 2020 | +54.96% | ||
| 2019 | -2.76% | ||
| 2018 | -35.12% | ||
| 2017 | -1.32% | ||
| 2016 | +65.33% | ||
| 2015 | +102.96% | ||
| 2014 | +19.68% | ||
| 2013 | -14.02% | ||
| 2012 | +35.82% | ||
| 2011 | +1.68% | ||
| 2010 | -20.83% | ||
| 2009 | +185.71% | ||
| 2008 | -53.85% | ||
| 2007 | -5.21% | ||
| 2006 | -26.72% | ||
| 2005 | +207.51% | ||
| 2004 | +12.11% | ||
| 2003 | -41.54% | ||
| 2002 | -56.08% | ||
| 2001 | +84.44% | ||
| 2000 | -53.39% |
- Stock Market
- Equities
- A003310 Stock
- Quotes Daejoo Inc.