|
End-of-day quote
Korea S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 5,690.00 KRW | +1.43% |
|
-0.35% | -60.54% |
Stock exchange
Korea S.E.
A092200 5,690.00 ₩
+1.43%
1.13B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A092200 | 5,690.00KRW | +1.43% | 1.13B ₩ |
Quotes 5-day view: DAE-IL Corporation
End-of-day quote Korea S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₩5,620.00 | ₩5,810.00 | ₩5,810.00 | ₩5,610.00 | ₩5,690.00 |
| Volume | 195,373 | 266,954 | 191,851 | 251,168 | 199,107 |
| Change | -1.58% | +3.38% | 0.00% | -3.44% | +1.43% |
| Opening | ₩5,840.00 | ₩5,700.00 | ₩5,930.00 | ₩5,820.00 | ₩5,620.00 |
| High | ₩5,840.00 | ₩6,010.00 | ₩5,940.00 | ₩5,850.00 | ₩5,760.00 |
| Low | ₩5,510.00 | ₩5,700.00 | ₩5,750.00 | ₩5,610.00 | ₩5,310.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | -0.35% | ||
| Current month | -7.63% | ||
| 1 month | +14.26% | ||
| 3 months | -46.02% | ||
| 6 months | -36.71% | ||
| Current year | -60.54% | ||
| 1 year | +18.91% | ||
| 3 years | +1.97% | ||
| 5 years | +3.27% | ||
| 10 years | -48.74% |
Volumes
marketsDaily volume
199,107
Avg. Volume 20 sessions
392,226
Avg. Volume 20 sessions KRW
2,231,765,940
Avg. Volume 20 sessions USD
1,669,360.92
Record volume 1
36,593,070
Record volume 2
29,146,660
Record volume 3
27,553,290
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
220,464,028,176
Market Cap (USD)
164,516,800
Net sales ()
757,310,499,800
Net sales (USD)
565,127,568
Number of employees
725
Sales / Employee (KRW)
1,044,566,207
Sales / Employee (USD)
779,486
Free-Float
62 %
Free-Float capitalization (KRW)
137,189,859,883
Free-Float capitalization (USD)
102,375,144
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
5,708
Moving average 20 days
6,015.5
Moving average 50 days
5,121.9
Moving average 100 days
6,493.25
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
+14.12%
RSI 9 days
45.64
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -0.35% | +18.91% | +1.97% | 165M | |
| -3.79% | +0.17% | +96.36% | +379.70% | 44.48B | |
| -6.47% | +1.86% | +112.83% | +194.27% | 36.22B | |
| +0.13% | -2.35% | -12.00% | -24.90% | 30.83B | |
| +0.60% | +0.48% | +32.33% | +77.28% | 27.55B | |
| +1.79% | -2.18% | -21.51% | +45.30% | 20.76B | |
| -0.09% | +0.77% | +62.80% | +142.88% | 18.13B | |
| -1.38% | -0.56% | +41.91% | +15.81% | 17.4B | |
| -2.11% | +0.84% | -6.32% | +5.48% | 16.2B | |
| -0.26% | +3.78% | +18.95% | +150.75% | 15.16B | |
| Average | -0.78% | +1.30% | +34.43% | +98.85% | 22.69B | |
| Weighted average by Cap. | -1.63% | +1.86% | +46.29% | +138.69% |
Historical Quotes: DAE-IL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,310 |  | 6,010 |
| 1 month | 4,950 | | 7,050 |
| Current year | 3,790 | | 15,150 |
| 1 year | 3,790 | | 15,150 |
| 3 years | 3,165 | | 15,150 |
| 5 years | 2,910 | | 15,150 |
| 10 years | 912 | | 15,150 |
Monthly variations
Annual variations
| 2026 | -60.54% | ||
| 2025 | +291.85% | ||
| 2024 | -26.10% | ||
| 2023 | +47.77% | ||
| 2022 | -39.50% | ||
| 2021 | +89.46% | ||
| 2020 | +42.03% | ||
| 2019 | -68.49% | ||
| 2018 | -18.08% | ||
| 2017 | -16.98% | ||
| 2016 | +15.55% | ||
| 2015 | +59.54% | ||
| 2014 | +20.88% | ||
| 2013 | -1.25% | ||
| 2012 | -38.08% | ||
| 2011 | +9.75% | ||
| 2010 | +100.00% | ||
| 2009 | +62.31% | ||
| 2008 | -50.31% | ||
| 2007 | -22.83% |
- Stock Market
- Stocks
- A092200 Stock
- Quotes DAE-IL Corporation
Select your edition
All financial news and data tailored to specific country editions
