|
End-of-day quote
Korea S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 6,560.00 KRW | +0.77% |
|
+27.13% | -54.51% |
Stock exchange
Korea S.E.
A092200 6,560.00 ₩
+0.77%
11.67B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A092200 | 6,560.00KRW | +0.77% | 11.67B ₩ |
Quotes 5-day view: DAE-IL Corporation
End-of-day quote Korea S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₩5,160.00 | ₩5,250.00 | ₩6,580.00 | ₩6,510.00 | ₩6,560.00 |
| Volume | 200,489 | 238,923 | 6,544,969 | 2,143,845 | 1,779,128 |
| Change | -1.34% | +1.74% | +25.33% | -1.06% | +0.77% |
| Opening | ₩5,250.00 | ₩5,180.00 | ₩5,600.00 | ₩6,770.00 | ₩6,380.00 |
| High | ₩5,260.00 | ₩5,360.00 | ₩6,820.00 | ₩7,050.00 | ₩6,910.00 |
| Low | ₩4,950.00 | ₩5,180.00 | ₩5,530.00 | ₩6,440.00 | ₩6,270.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +27.13% | ||
| Current month | +53.99% | ||
| 1 month | +58.26% | ||
| 3 months | +0.61% | ||
| 6 months | -35.87% | ||
| Current year | -54.51% | ||
| 1 year | +55.63% | ||
| 3 years | +36.67% | ||
| 5 years | +9.15% | ||
| 10 years | -30.95% |
Volumes
marketsDaily volume
1,779,128
Avg. Volume 20 sessions
1,011,208
Avg. Volume 20 sessions KRW
6,633,524,480
Avg. Volume 20 sessions USD
4,756,237.05
Record volume 1
36,593,070
Record volume 2
29,146,660
Record volume 3
27,553,290
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (KRW)
248,308,193,641
Market Cap (USD)
178,601,726
Net sales ()
757,310,499,800
Net sales (USD)
544,714,052
Number of employees
725
Sales / Employee (KRW)
1,044,566,207
Sales / Employee (USD)
751,330
Free-Float
62 %
Free-Float capitalization (KRW)
154,516,664,579
Free-Float capitalization (USD)
111,139,881
Average Daily Capital Traded
2.67%
Indicators
Moving average 5 days
6,012
Moving average 20 days
5,029
Moving average 50 days
5,523.1
Moving average 100 days
6,819.25
Price spread / (MMA5)
-8.35%
Price spread / (MMA20)
-23.34%
Price spread / (MMA50)
-15.81%
Price spread / (MMA100)
+3.95%
RSI 9 days
75.98
RSI 14 days
66.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +27.13% | +55.63% | +36.67% | 179M | |
| -1.13% | -6.23% | +125.84% | +404.52% | 47.29B | |
| -0.37% | -9.99% | +93.95% | +237.68% | 39.04B | |
| -1.74% | +2.11% | +68.54% | +121.79% | 32.71B | |
| +2.91% | +2.16% | -10.38% | -17.44% | 30.37B | |
| +3.10% | +4.46% | +3.82% | +53.87% | 21.07B | |
| +0.41% | +2.21% | +74.63% | +168.35% | 18.68B | |
| +0.26% | +0.78% | +58.95% | +29.99% | 18.67B | |
| -1.12% | -1.90% | -11.66% | +2.04% | 15.72B | |
| 0.00% | +3.83% | +21.48% | +165.84% | 14.99B | |
| Average | +0.36% | +5.18% | +48.08% | +120.33% | 23.87B | |
| Weighted average by Cap. | +0.16% | +3.39% | +59.78% | +164.32% |
Historical Quotes: DAE-IL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,530 |  | 7,050 |
| 1 month | 3,790 | | 7,050 |
| Current year | 3,790 | | 15,150 |
| 1 year | 3,790 | | 15,150 |
| 3 years | 3,165 | | 15,150 |
| 5 years | 2,910 | | 15,150 |
| 10 years | 912 | | 15,150 |
Monthly variations
Annual variations
| 2026 | -54.51% | ||
| 2025 | +291.85% | ||
| 2024 | -26.10% | ||
| 2023 | +47.77% | ||
| 2022 | -39.50% | ||
| 2021 | +89.46% | ||
| 2020 | +42.03% | ||
| 2019 | -68.49% | ||
| 2018 | -18.08% | ||
| 2017 | -16.98% | ||
| 2016 | +15.55% | ||
| 2015 | +59.54% | ||
| 2014 | +20.88% | ||
| 2013 | -1.25% | ||
| 2012 | -38.08% | ||
| 2011 | +9.75% | ||
| 2010 | +100.00% | ||
| 2009 | +62.31% | ||
| 2008 | -50.31% | ||
| 2007 | -22.83% |
- Stock Market
- Stocks
- A092200 Stock
- Quotes DAE-IL Corporation
Select your edition
All financial news and data tailored to specific country editions
