DAE-IL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,280 KRW | -1.31% |
|
-8.17% | +6.02% |
| 04-24 | DAE-IL Corporation agreed to acquire 40% stake in DIC Advanced Materials Co., Ltd. | CI |
| 03-15 | DAE-IL Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5750 ₩ | 5440 ₩ | 5510 ₩ | 5350 ₩ | 5280 ₩ |
| Volume | 534 369 | 760 624 | 439 253 | 808 221 | 893 337 |
| Change | -0.35% | -5.39% | +1.29% | -2.90% | -1.31% |
| Opening | 5,880.00 | 5,780.00 | 5,440.00 | 5,630.00 | 5,210.00 |
| High | 5,950.00 | 5,780.00 | 5,550.00 | 5,630.00 | 5,300.00 |
| Low | 5,730.00 | 5,390.00 | 5,300.00 | 5,280.00 | 5,070.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -8.17% | ||
| Current month | -10.81% | ||
| 1 month | +2.52% | ||
| 3 months | +8.75% | ||
| 6 months | -0.75% | ||
| Current year | +6.02% | ||
| 1 year | -1.68% | ||
| 3 years | -2.22% | ||
| 5 years | -5.71% | ||
| 10 years | +13.06% |
Volumes
marketsDaily volume
893 337
Avg. Volume 20 sessions
848 283
Avg. Volume 20 sessions KRW
4 478 934 240.00
Avg. Volume 20 sessions USD
3 314 411.34
Record volume 1
36 593 070
Record volume 2
29 146 660
Record volume 3
27 413 030
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
204 307 798 649
Capitalization (USD)
151 187 771
Net sales (KRW)
728 664 902 510
Net sales (USD)
539 212 028
Number of employees
705
Sales / Employee (KRW)
1 033 567 238
Sales / Employee (USD)
764 840
Free-Float
61.1 %
Free-Float capitalization (KRW)
125 296 535 702
Free-Float capitalization (USD)
92 719 436
Average Daily Capital Traded
2.19%
Highs and lows
1 week
5 070.00
5 780.00
1 month
5 030.006 300.00
Current year
4 075.006 300.00
1 year
4 075.007 270.00
3 years
2 910.007 650.00
5 years
912.007 650.00
10 years
912.0012 450.00
Indicators
Moving average 5 days
5 466.00
Moving average 20 days
5 700.00
Moving average 50 days
5 311.20
Moving average 100 days
4 995.60
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
35.56
RSI 14 days
42.75
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -8.17% | +6.02% | -1.68% | 151M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.52% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +38.35% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +1.79% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.04% | 13.65B | ||
| -1.05% | +2.33% | -19.01% | -7.32% | 13.55B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.9B | ||
| -0.50% | +0.27% | +39.10% | +62.34% | 10.98B | ||
| +0.74% | +4.12% | +27.65% | +65.52% | 10.51B | ||
| -0.82% | +0.68% | +13.60% | +44.83% | 10.19B | ||
| +0.59% | +2.77% | +3.27% | +18.66% | 10.29B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.71B | ||
| +2.00% | +4.05% | -16.73% | +13.92% | 9.85B | ||
| -0.48% | -3.77% | +6.92% | +40.79% | 8.83B | ||
| Average | -0.69% | -1.09% | +9.26% | +24.89% | ||
| Weighted average by Cap. | -0.79% | -0.68% | +11.15% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.02% | ||
| 2023 | +47.77% | ||
| 2022 | -39.50% | ||
| 2021 | +89.46% | ||
| 2020 | +42.03% | ||
| 2019 | -68.49% | ||
| 2018 | -18.08% | ||
| 2017 | -16.98% | ||
| 2016 | +15.55% | ||
| 2015 | +59.54% | ||
| 2014 | +20.88% | ||
| 2013 | -1.25% | ||
| 2012 | -38.08% | ||
| 2011 | +9.75% | ||
| 2010 | +100.00% | ||
| 2009 | +62.31% | ||
| 2008 | -50.31% | ||
| 2007 | -22.83% |
- Stock Market
- Equities
- A092200 Stock
- Quotes DAE-IL Corporation
