End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.69 NGN | 0.00% | 0.00% | -23.33% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 0.69 ₦ | 0.69 ₦ | 0.69 ₦ | 0.69 ₦ | 0.69 ₦ |
Volume | 24 900 | 15 500 | 13 900 | 151 668 | 17 681 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
High | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
Low | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
1 month | +6.15% | ||
3 months | +1.47% | ||
6 months | +200.00% | ||
Current year | -23.33% | ||
1 year | +245.00% | ||
3 years | +245.00% | ||
5 years | +72.50% | ||
10 years | +38.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -23.33% | +245.00% | 3.7M | ||
-1.51% | -2.14% | +9.22% | -5.24% | 16B | ||
-0.31% | -2.11% | -12.04% | -13.38% | 9.04B | ||
+2.31% | -0.94% | -12.23% | -9.14% | 8.25B | ||
+0.95% | -1.48% | - | - | 4.74B | ||
+0.27% | +1.64% | +36.71% | +85.02% | 4.26B | ||
+0.45% | +6.88% | +21.60% | +3.21% | 3.84B | ||
-2.88% | -0.15% | +5.40% | - | 3.57B | ||
-0.01% | -0.43% | +46.86% | +10.93% | 2.75B | ||
-0.73% | -1.75% | +16.45% | +38.79% | 2.52B | ||
+0.15% | +6.20% | +21.64% | +16.71% | 2.07B | ||
-1.93% | -5.81% | -3.26% | -30.17% | 1.93B | ||
+0.52% | +2.52% | +22.49% | +22.41% | 1.98B | ||
+0.36% | +1.00% | -1.68% | -34.60% | 1.82B | ||
-0.80% | +0.48% | -4.40% | -9.33% | 1.74B | ||
-0.51% | +3.50% | +30.92% | -9.98% | 1.77B | ||
Average | -0.21% | +0.36% | +10.29% | +22.16% | ||
Weighted average by Cap. | -0.24% | -0.47% | +8.02% | +2.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.33% | ||
2023 | +350.00% | ||
2022 | 0.00% | ||
2021 | -33.33% | ||
2020 | -16.67% | ||
2019 | -10.00% | ||
2018 | -20.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -10.71% | ||
2009 | -90.00% | ||
2008 | +6.67% |
- Stock Market
- Equities
- DAARCOMM Stock
- Quotes Daar Communications Plc