|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.50 TWD | +9.12% |
|
+16.92% | +91.74% |
Quotes 5-day view: Cystech Electronics Corp.
End-of-day quote Taipei Exchange| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 133.00 NT$ | 135.00 NT$ | 133.00 NT$ | 142.50 NT$ | 155.50 NT$ |
| Volume | 199,198 | 254,317 | 128,688 | 355,536 | 1,812,614 |
| Change | +5.56% | +1.50% | -1.48% | +7.14% | +9.12% |
| Opening | 130.00 NT$ | 136.50 NT$ | 136.50 NT$ | 133.00 NT$ | 147.00 NT$ |
| High | 136.50 NT$ | 138.50 NT$ | 136.50 NT$ | 143.00 NT$ | 156.50 NT$ |
| Low | 130.00 NT$ | 133.00 NT$ | 132.50 NT$ | 131.00 NT$ | 143.00 NT$ |
Performance
| 1 day | +9.12% | ||
| 1 week | +16.92% | ||
| Current month | +4.36% | ||
| 1 month | +32.91% | ||
| 3 months | +68.29% | ||
| 6 months | +92.45% | ||
| Current year | +91.74% | ||
| 1 year | +82.30% | ||
| 3 years | +96.34% | ||
| 5 years | +48.43% |
Volumes
marketsDaily volume
1,812,614
Avg. Volume 20 sessions
389,849
Avg. Volume 20 sessions TWD
60,621,519.5
Avg. Volume 20 sessions USD
1,914,185.1
Record volume 1
6,277,879
Record volume 2
5,681,907
Record volume 3
4,496,315
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,150,614,765
Market Cap (USD)
169,990,510
Net sales (CNY)
325,505,570
Net sales (USD)
48,089,821
Number of employees
96
Sales / Employee (CNY)
3,390,683
Sales / Employee (USD)
500,936
Free-Float
54.51 %
Free-Float capitalization (TWD)
627,174,869
Free-Float capitalization (USD)
92,658,098
Average Daily Capital Traded
5.27%
Indicators
Moving average 5 days
139.8
Moving average 20 days
140.78
Moving average 50 days
120.75
Moving average 100 days
106.36
Price spread / (MMA5)
-10.10%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-22.35%
Price spread / (MMA100)
-31.60%
RSI 9 days
69.54
RSI 14 days
65.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.12% | +16.92% | +82.30% | +96.34% | 170M | |
| -1.57% | +5.02% | +247.04% | +459.24% | 221B | |
| +0.99% | +6.77% | +96.91% | +240.76% | 100B | |
| +6.26% | +25.49% | +636.05% | +859.58% | 73.52B | |
| +7.69% | +15.94% | +562.72% | +2,218.84% | 63.4B | |
| +2.02% | +12.77% | +215.12% | +1,285.66% | 53.35B | |
| -2.02% | +7.32% | +863.18% | +421.83% | 48.58B | |
| +2.15% | +19.58% | +342.43% | +639.55% | 45.67B | |
| +5.10% | +10.79% | - | - | 45.51B | |
| +0.92% | +18.13% | +234.09% | +533.13% | 42.05B | |
| Average | +3.07% | +13.63% | +364.43% | +750.55% | 69.39B | |
| Weighted average by Cap. | +1.56% | +10.98% | +348.17% | +725.48% |
Historical Quotes: Cystech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131 |  | 156.5 |
| 1 month | 123.5 | | 162 |
| Current year | 77.1 | | 162 |
| 1 year | 67.6 | | 162 |
| 3 years | 62.5 | | 162 |
| 5 years | 55 | | 162 |
| 10 years | 22.5 | | 165.24 |
Monthly variations
Annual variations
| 2026 | +91.74% | ||
| 2025 | -10.39% | ||
| 2024 | +11.45% | ||
| 2023 | +23.03% | ||
| 2022 | -35.53% | ||
| 2021 | +48.69% | ||
| 2020 | +43.97% | ||
| 2019 | -4.39% | ||
| 2018 | +87.06% | ||
| 2017 | -6.02% |
- Stock Market
- Stocks
- 6651 Stock
- Quotes Cystech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
