|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 EUR | 0.00% |
|
0.00% | +5.04% |
Quotes 5-day view: Cyprus Forest Industries Public Ltd
End-of-day quote CYPRUS S.E.| 2026-06-29 | 2026-07-06 | |
|---|---|---|
| Last | €1.250 | €1.250 |
| Volume | 1,908 | 377 |
| Change | - | 0.00% |
| Opening | €1.380 | €1.250 |
| High | €1.380 | €1.250 |
| Low | €1.250 | €1.250 |
Performance
| 1 month | -9.42% | ||
| 3 months | -9.42% | ||
| 6 months | +5.04% | ||
| Current year | +5.04% | ||
| 1 year | +7.76% | ||
| 3 years | +38.89% | ||
| 5 years | +63.40% | ||
| 10 years | +626.74% |
Volumes
marketsDaily volume
377
Avg. Volume 20 sessions
605
Avg. Volume 20 sessions
756.25
Avg. Volume 20 sessions USD
863.44
Record volume 1
200,000
Record volume 2
164,133
Record volume 3
75,665
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,827,781
Market Cap (USD)
4,370,331
Net sales ()
6,458,296
Net sales (USD)
7,373,695
Number of employees
33
Sales / Employee (EUR)
195,706
Sales / Employee (USD)
223,445
Free-Float
22.74 %
Free-Float capitalization (EUR)
870,438
Free-Float capitalization (USD)
993,813
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.25
Moving average 50 days
1.13
Moving average 100 days
0.89
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-28.80%
RSI 9 days
47.86
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.76% | +38.89% | 4.37M | |
| -3.60% | -8.35% | -19.43% | -0.72% | 5.22B | |
| -1.43% | +1.47% | -0.92% | +16.78% | 3.1B | |
| -0.17% | +2.93% | +4.80% | +17.04% | 1.81B | |
| -4.85% | +0.99% | +14.53% | +3.80% | 1.42B | |
| -1.71% | -1.10% | -21.39% | -34.44% | 977M | |
| -6.90% | +12.00% | +162.79% | - | 921M | |
| +1.92% | -3.43% | -4.23% | -34.39% | 852M | |
| 0.00% | -1.32% | -4.66% | -36.17% | 659M | |
| 0.00% | +5.26% | -28.95% | -31.73% | 435M | |
| Average | -1.67% | -0.60% | +11.03% | -6.77% | 1.54B | |
| Weighted average by Cap. | -2.39% | -0.26% | +2.25% | -1.10% |
Historical Quotes: Cyprus Forest Industries Public Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.25 |  | 1.25 |
| 1 month | 1.25 | | 1.38 |
| Current year | 1.2 | | 1.38 |
| 1 year | 1.15 | | 1.38 |
| 3 years | 0.9 | | 1.38 |
| 5 years | 0.61 | | 1.38 |
| 10 years | 0.09 | | 1.38 |
Monthly variations
Annual variations
| 2026 | +5.04% | ||
| 2025 | +19.00% | ||
| 2024 | 0.00% | ||
| 2023 | +11.11% | ||
| 2022 | +42.86% | ||
| 2021 | -25.88% | ||
| 2020 | +3.66% | ||
| 2019 | +156.25% | ||
| 2018 | +73.91% | ||
| 2017 | +82.18% | ||
| 2016 | -81.64% | ||
| 2015 | -45.00% | ||
| 2014 | -18.03% | ||
| 2013 | -18.12% | ||
| 2012 | -53.44% | ||
| 2011 | -33.88% | ||
| 2010 | +49.38% | ||
| 2009 | +20.45% | ||
| 2008 | -20.88% | ||
| 2007 | +17.24% | ||
| 2006 | -20.73% | ||
| 2005 | -24.90% | ||
| 2004 | -4.08% | ||
| 2003 | -7.26% | ||
| 2002 | -9.07% | ||
| 2001 | -6.61% | ||
| 2000 | +11.28% | ||
| 1999 | +193.28% | ||
| 1998 | +43.01% | ||
| 1997 | +0.98% | ||
| 1996 | -43.70% | ||
| 1995 | +13.24% | ||
| 1994 | +3.47% | ||
| 1993 | +72.31% |
- Stock Market
- Stocks
- CFI Stock
- Quotes Cyprus Forest Industries Public Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
