End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 EUR | 0.00% | -4.76% | 0.00% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.2024-05-14 | 2024-05-15 | |
---|---|---|
Last | 1 € | 1 € |
Volume | 1 364 | 1 136 |
Change | +∞% | 0.00% |
Opening | 1.00 | 1.00 |
High | 1.00 | 1.00 |
Low | 1.00 | 1.00 |
Performance
1 week | -4.76% | ||
Current month | -4.76% | ||
1 month | -4.76% | ||
1 year | +11.11% | ||
3 years | +17.65% | ||
5 years | +174.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.76% | 0.00% | +11.11% | 3.33M | ||
+2.67% | +4.42% | +29.94% | +44.40% | 6.6B | ||
+2.58% | +3.90% | +8.60% | +41.95% | 3.49B | ||
+0.65% | +3.54% | -13.18% | +16.41% | 1.77B | ||
0.00% | -2.62% | +5.91% | -3.78% | 1.4B | ||
+0.86% | +9.06% | +31.83% | +11.98% | 1.34B | ||
+0.66% | -1.30% | -6.20% | +2.57% | 1.19B | ||
+5.31% | +9.68% | -7.75% | -13.45% | 794M | ||
-0.21% | -0.42% | -21.48% | +7.09% | 649M | ||
+1.53% | -2.70% | +12.33% | -19.06% | 574M | ||
-2.26% | -0.29% | -13.62% | -17.25% | 524M | ||
+0.72% | -0.77% | -31.15% | -11.23% | 433M | ||
+0.33% | +0.56% | +1.30% | +51.33% | 357M | ||
+1.65% | +3.80% | +2.93% | -5.38% | 332M | ||
-0.17% | +0.81% | -4.24% | +6.11% | 312M | ||
+1.46% | -11.67% | -12.33% | +35.77% | 255M | ||
Average | +0.99% | +0.36% | -1.07% | +9.91% | ||
Weighted average by Cap. | +1.74% | +2.69% | +10.54% | +23.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +11.11% | ||
2022 | +42.86% | ||
2021 | -25.88% | ||
2020 | +3.66% | ||
2019 | +156.25% | ||
2018 | +73.91% | ||
2017 | +82.18% | ||
2016 | -81.64% | ||
2015 | -45.00% | ||
2014 | -18.03% | ||
2013 | -18.12% | ||
2012 | -53.44% | ||
2011 | -33.88% | ||
2010 | +49.38% | ||
2009 | +20.45% | ||
2008 | -20.88% | ||
2007 | +17.24% | ||
2006 | -20.73% | ||
2005 | -24.90% | ||
2004 | -4.08% | ||
2003 | -7.26% | ||
2002 | -9.07% | ||
2001 | -6.61% | ||
2000 | +11.28% | ||
1999 | +193.28% | ||
1998 | +43.01% | ||
1997 | +0.98% | ||
1996 | -43.70% | ||
1995 | +13.24% | ||
1994 | +3.47% | ||
1993 | +72.31% |
- Stock Market
- Equities
- CFI Stock
- Quotes Cyprus Forest Industries Public Ltd