CYMAT TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -2.86% |
|
-2.86% | -10.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.18 $ | 0.175 $ | 0.17 $ |
| Volume | 15 030 | 11 000 | 37 000 | 38 000 |
| Change | +2.86% | 0.00% | -2.78% | -2.86% |
| Opening | 0.19 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | -2.86% | ||
| 3 months | -10.53% | ||
| 6 months | -15.00% | ||
| Current year | -10.53% | ||
| 1 year | -40.35% | ||
| 3 years | -78.75% | ||
| 5 years | -51.43% | ||
| 10 years | +13.33% |
Volumes
marketsDaily volume
38 000
Estimated daily volume
38 000
Avg. Volume 20 sessions
22 271
Daily volume ratio
1.71
Avg. Volume 20 sessions CAD
3 786.07
Avg. Volume 20 sessions USD
2 760.80
Record volume 1
905 842
Record volume 2
736 130
Record volume 3
627 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 160 473
Capitalization (USD)
8 138 217
Net sales (CAD)
3 053 346
Net sales (USD)
2 226 500
Number of employees
11
Sales / Employee (CAD)
277 577
Sales / Employee (USD)
202 409
Free-Float
84.31 %
Free-Float capitalization (CAD)
9 409 722
Free-Float capitalization (USD)
6 861 570
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.17
0.19
1 month
0.170.19
Current year
0.150.22
1 year
0.150.35
3 years
0.151.05
5 years
0.001.05
10 years
0.001.05
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
49.85
RSI 14 days
49.94
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | -10.53% | -40.35% | 8.14M | ||
| +2.22% | +4.55% | +41.54% | +16.70% | 16.68B | ||
| -2.49% | -3.62% | +0.54% | +40.39% | 16.88B | ||
| -5.82% | -4.24% | -3.54% | -12.12% | 12.13B | ||
| -0.35% | +4.93% | +35.60% | +40.88% | 7.09B | ||
| -2.48% | +6.98% | +7.76% | -0.49% | 6.58B | ||
| -1.64% | -0.09% | +47.51% | +50.25% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -4.72% | -8.52% | +29.41% | +106.59% | 3.94B | ||
| -1.79% | +4.39% | +17.81% | -26.73% | 3.72B | ||
| -1.24% | +4.61% | +75.69% | +6.00% | 3.07B | ||
| -0.06% | +5.54% | +18.93% | +54.62% | 2.15B | ||
| -1.23% | +0.31% | -8.05% | -1.23% | 1.78B | ||
| -1.08% | +0.94% | -2.72% | +14.21% | 1.1B | ||
| -4.72% | -2.88% | +32.69% | +87.09% | 747M | ||
| +0.05% | +0.54% | +5.88% | +29.97% | 739M | ||
| Average | -1.62% | +1.31% | +18.03% | +22.86% | ||
| Weighted average by Cap. | -1.41% | +1.13% | +19.52% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28f.og8En41qRkaK14Ovj8_gQ290opjj0CFTSMRD4tLft7A.2EJG-8QCcAvas--Z6K64NRYrksDVonMkIZ0uibqs_8fVQ0Wp5VMUCMSm6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:39 | 0.17 | 1,500 | 38,000 |
| 15:00:24 | 0.17 | 5,000 | 36,500 |
| 13:14:08 | 0.17 | 6,000 | 31,500 |
| 11:58:51 | 0.17 | 5,000 | 25,500 |
| 11:58:51 | 0.17 | 500 | 20,500 |
| 11:58:35 | 0.17 | 5,000 | 20,000 |
| 10:43:02 | 0.175 | 5,000 | 15,000 |
| 09:38:12 | 0.175 | 4,000 | 10,000 |
| 09:30:00 | 0.175 | 1,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -50.65% | ||
| 2022 | -42.54% | ||
| 2021 | +235.00% | ||
| 2020 | -34.43% | ||
| 2019 | +27.08% | ||
| 2018 | +9.09% | ||
| 2017 | -22.81% | ||
| 2016 | +58.33% | ||
| 2015 | -5.26% | ||
| 2014 | -24.00% | ||
| 2013 | -16.67% | ||
| 2012 | -25.00% | ||
| 2011 | -75.76% | ||
| 2010 | -32.65% | ||
| 2009 | +276.92% | ||
| 2008 | -74.00% | ||
| 2007 | -1.96% | ||
| 2006 | +24.39% |
- Stock Market
- Equities
- CYM Stock
- Quotes Cymat Technologies Ltd.