|
Market Closed -
Toronto S.E.
14:56:27 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | 0.00% |
|
-9.09% | -4.76% |
| 07-22 | UK Stocks-Factors to watch on July 22 | RE |
| 07-22 | UK stocks-factors to watch on July 22 | RE |
Stock exchange
Toronto S.E.
CYM 0.1000 $
0.00%
595.3
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYM | 0.1000CAD | 0.00% | 595.3 $ | ||
OTC Markets
| CYMHF | 0.0725USD | -9.38% | 5.44K $ |
Quotes 5-day view: Cymat Technologies Ltd.
Delayed Quote Toronto S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | $0.1100 | $0.1050 | $0.1050 | $0.1000 | $0.1000 |
| Volume | 8,500 | 107,000 | 26,457 | 32,189 | 5,953 |
| Change | +4.76% | -4.55% | 0.00% | -4.76% | 0.00% |
| Opening | $0.1100 | $0.1050 | $0.1100 | $0.1000 | $0.1050 |
| High | $0.1100 | $0.1050 | $0.1100 | $0.1000 | $0.1050 |
| Low | $0.1100 | $0.0850 | $0.1050 | $0.1000 | $0.1000 |
Performance
| 1 week | -9.09% | ||
| Current month | -23.08% | ||
| 3 months | +33.33% | ||
| 6 months | +11.11% | ||
| Current year | -4.76% | ||
| 1 year | -44.44% | ||
| 3 years | -62.96% | ||
| 5 years | -88.76% | ||
| 10 years | -41.18% |
Volumes
marketsDaily volume
5,953
Estimated daily volume
5,953
Avg. Volume 20 sessions
57,218
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
5,721.8
Avg. Volume 20 sessions USD
4,143.16
Record volume 1
1,819,278
Record volume 2
1,013,010
Record volume 3
905,842
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,985,223
Market Cap (USD)
7,225,459
Net sales ()
3,710,655
Net sales (USD)
2,685,086
Number of employees
11
Sales / Employee (CAD)
337,332
Sales / Employee (USD)
244,099
Free-Float
95.48 %
Free-Float capitalization (CAD)
9,533,952
Free-Float capitalization (USD)
6,898,912
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.105
Moving average 20 days
0.1058
Moving average 50 days
0.0858
Moving average 100 days
0.0851
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-14.90%
RSI 9 days
51.72
RSI 14 days
51.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | -44.44% | -62.96% | 7.23M | |
| -3.39% | -4.38% | +22.04% | +308.59% | 37.1B | |
| -0.67% | -1.54% | +45.00% | +135.59% | 24.16B | |
| -1.62% | -3.98% | +16.95% | +142.18% | 22.71B | |
| +0.84% | -1.64% | +40.80% | +53.50% | 18.82B | |
| +3.04% | +0.62% | +72.66% | +80.27% | 13.2B | |
| -1.02% | -1.45% | +37.08% | +106.61% | 12.74B | |
| -3.92% | -7.54% | +29.54% | +96.31% | 9.04B | |
| -2.08% | -4.01% | +36.16% | +81.39% | 8.74B | |
| -0.37% | -0.37% | +105.25% | +345.33% | 7.44B | |
| Average | -0.92% | -2.70% | +36.10% | +128.68% | 15.4B | |
| Weighted average by Cap. | -1.25% | -3.39% | +38.03% | +165.81% |
Historical Quotes: Cymat Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
315bf9532f7bf285a85c8e5fe2c84093.X7G4LYdSgBM7iScmOCKVbdfSxp_PYVyFjy32z_SMt90.NvTRT-Jg1FVPuGtcDxPQNPqT_6n5ET3t_12pup3bxpENw-1O8GPUeEr-fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:56:27 | 0.1000 | 5,000 | 5,500 |
Course Extremes
| 1 week | 0.08 |  | 0.11 |
| 1 month | 0.08 | | 0.14 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.06 | | 0.28 |
| 5 years | 0.06 | | 0.97 |
| 10 years | 0 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | -12.50% | ||
| 2024 | -36.84% | ||
| 2023 | -50.65% | ||
| 2022 | -42.54% | ||
| 2021 | +235.00% | ||
| 2020 | -34.43% | ||
| 2019 | +27.08% | ||
| 2018 | +9.09% | ||
| 2017 | -22.81% | ||
| 2016 | +58.33% | ||
| 2015 | -5.26% | ||
| 2014 | -24.00% | ||
| 2013 | -16.67% | ||
| 2012 | -25.00% | ||
| 2011 | -75.76% | ||
| 2010 | -32.65% | ||
| 2009 | +276.92% | ||
| 2008 | -74.00% | ||
| 2007 | -1.96% | ||
| 2006 | +24.39% |
- Stock Market
- Stocks
- CYM Stock
- Quotes Cymat Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
