CYL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.635 MYR | +1.60% |
|
+0.79% | +22.12% |
| 05-01 | Ceylon Graphite Gets License Renewal for M1 Mine in Sri Lanka | MT |
| 04-25 | YELLEN SAYS: U.S. ECONOMY SHOWS ROBUST GROWTH, FIRING ON ALL CYL… | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.62 RM | 0.6 RM | 0.61 RM | 0.625 RM | 0.635 RM |
| Volume | 1 967 800 | 85 000 | 41 000 | 603 700 | 169 600 |
| Change | -1.59% | -3.23% | +1.67% | +2.46% | +1.60% |
| Opening | 0.63 | 0.62 | 0.60 | 0.60 | 0.63 |
| High | 0.64 | 0.62 | 0.61 | 0.63 | 0.64 |
| Low | 0.62 | 0.60 | 0.60 | 0.60 | 0.62 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.79% | ||
| Current month | +4.10% | ||
| 1 month | -4.51% | ||
| 3 months | +19.81% | ||
| 6 months | +12.39% | ||
| Current year | +22.12% | ||
| 1 year | +22.12% | ||
| 3 years | +10.43% | ||
| 5 years | +41.11% | ||
| 10 years | +5.83% |
Volumes
marketsDaily volume
169 600
Avg. Volume 20 sessions
461 367
Avg. Volume 20 sessions MYR
292 968.05
Avg. Volume 20 sessions USD
61 912.06
Record volume 1
15 131 700
Record volume 2
12 611 870
Record volume 3
11 893 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
62 405 088
Capitalization (USD)
13 187 880
Net sales (MYR)
45 048 842
Net sales (USD)
9 520 037
Free-Float
19.73 %
Free-Float capitalization (MYR)
12 311 427
Free-Float capitalization (USD)
2 601 737
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.60
0.64
1 month
0.560.67
Current year
0.440.71
1 year
0.440.71
3 years
0.351.30
5 years
0.271.30
10 years
0.271.30
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.57
Moving average 100 days
0.55
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-13.39%
STIM
RSI 9 days
60.21
RSI 14 days
58.82
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +0.79% | +22.12% | +22.12% | 13.19M | ||
| +0.10% | +2.78% | +7.57% | +0.68% | 14.96B | ||
| -0.42% | -0.79% | +19.62% | +22.42% | 9.84B | ||
| -0.32% | -0.70% | -11.41% | +3.90% | 6.85B | ||
| -1.71% | +2.99% | +38.00% | +74.77% | 1.56B | ||
| +2.53% | +4.45% | +17.06% | +37.23% | 1.42B | ||
| -1.29% | -0.17% | -11.56% | -15.65% | 1.38B | ||
| -3.42% | -7.78% | +26.17% | +15.15% | 1.29B | ||
| -4.72% | -4.42% | -23.77% | -30.10% | 1.07B | ||
| -0.68% | -1.36% | +21.68% | +14.16% | 867M | ||
| -1.13% | -3.34% | -6.71% | 0.00% | 726M | ||
| +0.04% | -6.20% | +49.75% | +226.67% | 719M | ||
| -2.18% | -10.79% | -3.31% | -6.44% | 695M | ||
| -2.68% | +6.72% | +0.79% | -2.68% | 679M | ||
| -1.93% | -7.02% | -25.99% | +78.13% | 626M | ||
| -5.56% | -2.78% | -0.79% | -15.34% | 603M | ||
| Average | -1.32% | -1.75% | +7.45% | +26.56% | ||
| Weighted average by Cap. | -0.54% | +0.19% | +7.75% | +13.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.12% | ||
| 2023 | -50.94% | ||
| 2022 | +125.53% | ||
| 2021 | 0.00% | ||
| 2020 | +34.29% | ||
| 2019 | -31.37% | ||
| 2018 | -23.31% | ||
| 2017 | -18.90% | ||
| 2016 | -14.58% | ||
| 2015 | +65.52% | ||
| 2014 | +13.73% | ||
| 2013 | +5.15% | ||
| 2012 | +4.30% | ||
| 2011 | -7.00% | ||
| 2010 | +4.17% | ||
| 2009 | +17.07% | ||
| 2008 | -2.38% | ||
| 2007 | +6.33% | ||
| 2006 | -1.25% | ||
| 2005 | -25.93% | ||
| 2004 | -29.87% | ||
| 2003 | +32.76% |
- Stock Market
- Equities
- CYL Stock
- Quotes CYL Corporation