|
Market Closed -
OTC Markets
14:12:25 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.000900 USD | +5.88% |
|
-35.71% | -56.52% |
| 12-02 | CYIOS Corporation Announces the Appointment of John O?Shea as New Chairman of the Board | CI |
| 12-02 | CYIOS Corporation Announces the Appointment of John O?Shea as New Chief Executive Officer | CI |
Stock exchange
OTC Markets
CYIO 0.000900 $
+5.88%
1.27K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYIO | 0.000900USD | +5.88% | 1.27K $ |
Quotes 5-day view: CYIOS Corporation
Delayed Quote OTC Markets
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$0.001400 | US$0.001200 | US$0.000950 | US$0.000850 | US$0.000900 |
| Volume | 12,434,400 | 13,673,527 | 15,045,661 | 1,839,005 | 1,416,000 |
| Change | -22.22% | -14.29% | -20.83% | -10.53% | +5.88% |
| Opening | US$0.001650 | US$0.001200 | US$0.001021 | US$0.000900 | US$0.000800 |
| High | US$0.001800 | US$0.001400 | US$0.001100 | US$0.000900 | US$0.000900 |
| Low | US$0.001000 | US$0.001000 | US$0.000800 | US$0.000750 | US$0.000750 |
Performance
| 1 day | +5.88% | ||
| 1 week | -35.71% | ||
| Current month | -50.00% | ||
| 1 month | -55.00% | ||
| 3 months | -43.75% | ||
| 6 months | -30.77% | ||
| Current year | -56.52% | ||
| 1 year | -76.92% | ||
| 3 years | -85.94% | ||
| 5 years | -99.44% | ||
| 10 years | -95.84% |
Volumes
marketsDaily volume
1,416,000
Estimated daily volume
1,416,000
Avg. Volume 20 sessions
3,741,428
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
3,367.29
Record volume 1
31,311,888
Record volume 2
25,892,258
Record volume 3
17,678,170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
360,957
Net sales ()
1,926,324
Number of employees
15
Sales / Employee (USD)
128,422
Free-Float
78.94 %
Free-Float capitalization (USD)
244,341
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
0.0011
Moving average 20 days
0.0018
Moving average 50 days
0.0018
Moving average 100 days
0.0017
Price spread / (MMA5)
+22.22%
Price spread / (MMA20)
+100.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+88.89%
RSI 9 days
4.3
RSI 14 days
13.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | -35.71% | -76.92% | -85.94% | 361K | |
| -1.36% | -5.89% | -23.14% | -0.49% | 179B | |
| -0.72% | -3.41% | -3.49% | +11.74% | 117B | |
| +0.19% | -2.83% | +6.20% | +80.93% | 61.25B | |
| -1.92% | -6.01% | +8.80% | +41.11% | 50.24B | |
| +0.81% | -3.73% | -6.67% | -33.43% | 48.05B | |
| -1.75% | -5.54% | +9.25% | -22.61% | 31.89B | |
| +0.43% | -11.10% | - | - | 28.42B | |
| +0.58% | +1.84% | +31.28% | -12.82% | 24.23B | |
| +0.49% | -7.65% | -12.44% | +4.86% | 21.4B | |
| Average | +0.26% | -8.26% | -7.46% | -1.85% | 56.15B | |
| Weighted average by Cap. | -0.70% | -4.92% | -6.12% | +10.84% |
Historical Quotes: CYIOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45.QUmkUVPI_p3vmMdyMiDG9d9gt7g3tnVr9jIaIb6rEuY.FXrLDn6dmNmuzJAedm30nL4Dg4BDxzY6hEAtW-j-a58WG_VnF6uX1NrVjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:12:25 | 0.000900 | 10,000 | 1,416,000 |
| 14:11:33 | 0.000800 | 10,000 | 1,406,000 |
| 13:36:51 | 0.000800 | 300,000 | 1,396,000 |
| 13:33:20 | 0.000900 | 21,000 | 1,096,000 |
| 13:33:12 | 0.000900 | 169,000 | 1,075,000 |
| 13:33:10 | 0.000900 | 10,000 | 906,000 |
| 12:54:34 | 0.000900 | 1,000 | 896,000 |
| 12:53:44 | 0.000800 | 680,000 | 895,000 |
| 12:53:44 | 0.000800 | 20,000 | 215,000 |
| 12:53:44 | 0.000750 | 20,000 | 195,000 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -56.52% | ||
| 2025 | -74.44% | ||
| 2024 | +48.62% | ||
| 2023 | -43.81% | ||
| 2022 | -88.24% | ||
| 2021 | +10.00% | ||
| 2020 | +15.38% | ||
| 2019 | +766.67% | ||
| 2018 | -60.53% | ||
| 2017 | +26.67% | ||
| 2016 | -53.13% | ||
| 2015 | +553.06% | ||
| 2014 | -72.78% | ||
| 2013 | +350.00% | ||
| 2012 | -84.00% | ||
| 2011 | +92.31% | ||
| 2010 | -62.86% | ||
| 2009 | +16.67% | ||
| 2008 | -82.95% | ||
| 2007 | +67.62% | ||
| 2006 | -62.50% | ||
| 2005 | -68.89% |
- Stock Market
- Stocks
- CYIO Stock
- Quotes CYIOS Corporation
Select your edition
All financial news and data tailored to specific country editions
