CYIOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0107 USD | -0.09% |
|
+7.00% | +94.55% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.0103 $ | 0.0107 $ | 0.0107 $ | 0.01069 $ |
| Volume | 98 000 | 91 700 | 135 684 | 120 236 |
| Change | -1.90% | +3.88% | 0.00% | -0.09% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -0.09% | ||
| 1 week | +7.00% | ||
| Current month | -14.40% | ||
| 1 month | -18.94% | ||
| 3 months | -23.02% | ||
| 6 months | +52.86% | ||
| Current year | +94.55% | ||
| 1 year | -55.42% | ||
| 3 years | -94.40% | ||
| 5 years | -46.50% | ||
| 10 years | -57.20% |
Volumes
marketsDaily volume
120 236
Estimated daily volume
120 236
Avg. Volume 20 sessions
673 705
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
7 201.91
Record volume 1
16 695 340
Record volume 2
15 870 180
Record volume 3
13 988 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 740 528
Net sales (USD)
1 926 324
Number of employees
15
Sales / Employee (USD)
128 422
Free-Float
99 %
Free-Float capitalization (USD)
2 543 793
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.000.02
3 years
0.000.27
5 years
0.000.85
10 years
0.000.85
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+18.80%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
45.71
RSI 14 days
45.48
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +7.00% | +94.55% | -55.42% | 2.74M | ||
| +8.47% | +12.87% | +29.48% | +296.60% | 55.3B | ||
| +23.75% | +34.71% | +47.69% | +245.90% | 8.9B | ||
| +5.65% | +31.13% | -11.05% | +61.01% | 897M | ||
| +3.10% | +19.43% | +113.08% | +684.11% | 663M | ||
| +4.55% | +2.00% | -41.37% | +169.06% | 548M | ||
| +6.39% | +22.13% | +235.23% | +1,720.41% | 550M | ||
| -0.38% | +0.89% | -53.12% | -51.70% | 326M | ||
| -.--% | -.--% | - | - | 118M | ||
| +2.08% | +6.52% | -16.95% | - | 117M | ||
| -27.01% | -0.83% | +605.88% | +605.88% | 85.07M | ||
| +0.26% | -0.26% | -14.22% | -37.54% | 104M | ||
| +45.29% | +66.83% | -70.13% | -52.09% | 104M | ||
| +3.92% | -3.64% | -13.11% | +100.00% | 66.1M | ||
| Average | +1.70% | +14.68% | +69.69% | +307.19% | ||
| Weighted average by Cap. | +4.97% | +15.98% | +33.24% | +298.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f0.Qvy0kWA9S_ZBG_z9KC2N8Z6PlEi0wTqPpp8h_UHwM-s.CLTeoBhoOawGVYaPeUTqosz3w33spAPJkddlvCOgepEMr_LLKww9tTBPjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:43 | 0.0107 | 7,500 | 240,472 |
| 12:13:43 | 0.0107 | 7,500 | 232,972 |
| 12:12:41 | 0.0114 | 17,500 | 225,472 |
| 12:12:41 | 0.0114 | 17,500 | 207,972 |
| 12:00:35 | 0.0107 | 5,000 | 190,472 |
| 12:00:35 | 0.0107 | 5,000 | 185,472 |
| 11:54:56 | 0.0107 | 7,500 | 180,472 |
| 11:54:56 | 0.0107 | 7,500 | 172,972 |
| 11:45:27 | 0.0107 | 4,000 | 165,472 |
| 11:45:27 | 0.0107 | 4,000 | 161,472 |
Monthly variations
Annual change
| 2024 | +96.15% | ||
| 2023 | -43.81% | ||
| 2022 | -88.24% | ||
| 2021 | +10.00% | ||
| 2020 | +15.38% | ||
| 2019 | +766.67% | ||
| 2018 | -60.53% | ||
| 2017 | +26.67% | ||
| 2016 | -53.13% | ||
| 2015 | +553.06% | ||
| 2014 | -72.78% | ||
| 2013 | +350.00% | ||
| 2012 | -84.00% | ||
| 2011 | +92.31% | ||
| 2010 | -62.86% | ||
| 2009 | +16.67% | ||
| 2008 | -82.95% | ||
| 2007 | +67.62% | ||
| 2006 | -62.50% | ||
| 2005 | -68.89% |
- Stock Market
- Equities
- CYIO Stock
- Quotes CYIOS Corporation