|
Market Closed -
OTC Markets
14:01:05 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.000800 USD | -14.44% |
|
0.00% | -61.35% |
| 12-02 | CYIOS Corporation Announces the Appointment of John O?Shea as New Chairman of the Board | CI |
| 12-02 | CYIOS Corporation Announces the Appointment of John O?Shea as New Chief Executive Officer | CI |
Stock exchange
OTC Markets
CYIO 0.000800 $
-14.44%
4.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYIO | 0.000800USD | -14.44% | 4.42K $ |
Quotes 5-day view: CYIOS Corporation
Delayed Quote OTC Markets
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$0.000500 | US$0.000800 | US$0.000800 | US$0.000935 | US$0.000800 |
| Volume | 11,682,200 | 25,056,818 | 7,499,183 | 4,263,750 | 5,523,184 |
| Change | -37.50% | +60.00% | 0.00% | +16.87% | -14.44% |
| Opening | US$0.000600 | US$0.000500 | US$0.000800 | US$0.000800 | US$0.000860 |
| High | US$0.000700 | US$0.000800 | US$0.000900 | US$0.000935 | US$0.000860 |
| Low | US$0.000500 | US$0.000500 | US$0.000650 | US$0.000800 | US$0.000800 |
Performance
| 1 day | -14.44% | ||
| 1 month | -42.86% | ||
| 3 months | -53.76% | ||
| 6 months | -64.44% | ||
| Current year | -61.35% | ||
| 1 year | -80.00% | ||
| 3 years | -86.67% | ||
| 5 years | -99.49% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
5,523,184
Estimated daily volume
5,523,184
Avg. Volume 20 sessions
5,326,035
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
4,260.83
Record volume 1
31,311,888
Record volume 2
25,892,258
Record volume 3
25,056,818
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
339,724
Net sales ()
1,926,324
Number of employees
15
Sales / Employee (USD)
128,422
Free-Float
78.94%
Free-Float capitalization (USD)
229,968
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
0.0008
Moving average 20 days
0.0009
Moving average 50 days
0.0015
Moving average 100 days
0.0016
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.50%
Price spread / (MMA50)
+87.50%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
49.79
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.44% | 0.00% | -80.00% | -86.67% | 340K | |
| +0.58% | -0.10% | -25.78% | +1.91% | 171B | |
| -1.81% | -0.90% | -13.04% | +12.34% | 109B | |
| -1.01% | +0.00% | -25.41% | +3.59% | 106B | |
| -0.03% | +0.72% | -46.94% | -10.61% | 75.43B | |
| +0.28% | +5.66% | +2.77% | +72.56% | 60.54B | |
| -0.30% | +6.13% | +10.95% | +65.67% | 53.16B | |
| -0.08% | +0.65% | -6.42% | -31.35% | 49.07B | |
| -1.70% | -2.97% | -19.23% | +13.61% | 39.92B | |
| +1.09% | -2.31% | +27.67% | +1.30% | 31.81B | |
| Average | -1.36% | +0.73% | -17.54% | +4.24% | 69.58B | |
| Weighted average by Cap. | +0.27% | +0.68% | -16.54% | +11.76% |
Historical Quotes: CYIOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa7c9893b6ad1.rKikYyGEKaUphrOFhRcgPdiwG48u_MnkMZIsRi0Cqf0.78LCVUv0Z4hLwdnz105GXLnHVe18mIjQS_16dh9qwczYw-UvWdVbxGjrgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:01:05 | 0.000800 | 980,500 | 5,523,164 |
| 13:51:32 | 0.000800 | 333,000 | 4,542,664 |
| 13:49:47 | 0.000800 | 106,500 | 4,209,664 |
| 13:49:32 | 0.000800 | 10,000 | 4,103,164 |
| 13:45:23 | 0.000800 | 251,000 | 4,093,164 |
| 13:45:04 | 0.000800 | 250,000 | 3,842,164 |
| 13:45:04 | 0.000800 | 592,500 | 3,592,164 |
| 13:45:02 | 0.000800 | 157,500 | 2,999,664 |
| 13:21:06 | 0.000800 | 30,000 | 2,842,164 |
| 12:46:51 | 0.000835 | 1,000,000 | 2,812,164 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.2 |
| 10 years | 0 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -61.35% | ||
| 2025 | -74.44% | ||
| 2024 | +48.62% | ||
| 2023 | -43.81% | ||
| 2022 | -88.24% | ||
| 2021 | +10.00% | ||
| 2020 | +15.38% | ||
| 2019 | +766.67% | ||
| 2018 | -60.53% | ||
| 2017 | +26.67% | ||
| 2016 | -53.13% | ||
| 2015 | +553.06% | ||
| 2014 | -72.78% | ||
| 2013 | +350.00% | ||
| 2012 | -84.00% | ||
| 2011 | +92.31% | ||
| 2010 | -62.86% | ||
| 2009 | +16.67% | ||
| 2008 | -82.95% | ||
| 2007 | +67.62% | ||
| 2006 | -62.50% | ||
| 2005 | -68.89% |
- Stock Market
- Stocks
- CYIO Stock
- Quotes CYIOS Corporation
Select your edition
All financial news and data tailored to specific country editions
