|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001700 USD | +3.03% |
|
+21.43% | -19.05% |
| 12-02 | CYIOS Corporation Announces the Appointment of John O?Shea as New Chairman of the Board | CI |
| 12-02 | CYIOS Corporation Announces the Appointment of John O?Shea as New Chief Executive Officer | CI |
Quotes 5-day view: CYIOS Corporation
Delayed Quote OTC Markets
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$0.001400 | US$0.001370 | US$0.001400 | US$0.001650 | US$0.001700 |
| Volume | 5,935 | 197,300 | 1,296,004 | 534,471 | 967,941 |
| Change | 0.00% | -2.14% | +2.19% | +17.86% | +3.03% |
| Opening | US$0.001300 | US$0.001469 | US$0.001410 | US$0.001500 | US$0.001700 |
| High | US$0.001400 | US$0.001469 | US$0.001410 | US$0.001650 | US$0.001700 |
| Low | US$0.001300 | US$0.001300 | US$0.001200 | US$0.001500 | US$0.001600 |
Performance
| 1 day | +3.03% | ||
| 1 week | +21.43% | ||
| 1 month | -5.56% | ||
| 3 months | -34.62% | ||
| 6 months | -26.09% | ||
| Current year | -19.05% | ||
| 1 year | -71.19% | ||
| 3 years | -84.40% | ||
| 5 years | -99.12% | ||
| 10 years | -94.14% |
Volumes
marketsDaily volume
967,941
Estimated daily volume
967,941
Avg. Volume 20 sessions
740,540
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
1,258.92
Record volume 1
31,311,888
Record volume 2
25,892,258
Record volume 3
17,678,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
700,682
Net sales ()
1,926,324
Number of employees
15
Sales / Employee (USD)
128,422
Free-Float
93.45 %
Free-Float capitalization (USD)
474,309
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.0015
Moving average 20 days
0.0016
Moving average 50 days
0.0017
Moving average 100 days
0.0019
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.76%
RSI 9 days
56.2
RSI 14 days
52.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +21.43% | -71.19% | -84.40% | 701K | |
| +0.94% | +6.46% | -29.59% | -13.26% | 162B | |
| +1.48% | +2.07% | -6.03% | -6.92% | 103B | |
| -0.29% | +5.26% | -3.52% | +52.39% | 55.83B | |
| -2.09% | -6.13% | +51.65% | +53.01% | 54.05B | |
| +3.00% | +8.29% | -8.27% | -39.21% | 41.71B | |
| +2.91% | +8.15% | - | - | 31.94B | |
| +2.17% | -3.22% | -17.52% | -43.72% | 26.49B | |
| +1.24% | +6.98% | +60.21% | -3.90% | 24.48B | |
| +2.41% | +6.45% | -9.58% | +1.73% | 20.52B | |
| Average | +1.05% | +5.25% | -3.76% | -9.36% | 52.05B | |
| Weighted average by Cap. | +0.50% | +3.67% | -4.84% | +0.14% |
Historical Quotes: CYIOS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43e5c400.Z5CkDepvJk-2uCCOrV8ZmFh6LtiDk6m599JsDMZykaU.JueTT6hXSwbR2hTd2C983igSVLbrx-fAr5xfVI1D3s0wp81BiD1pHoLOEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:55:20 | 0.001700 | 400,000 | 967,941 |
| 11:00:10 | 0.001600 | 55,000 | 567,941 |
| 10:16:50 | 0.001600 | 314,471 | 512,941 |
| 10:16:43 | 0.001650 | 15,000 | 198,470 |
| 09:30:02 | 0.001700 | 10,000 | 183,470 |
| 09:30:00 | 0.001700 | 107,000 | 173,470 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.84 |
Monthly variations
Annual variations
| 2026 | -17.87% | ||
| 2025 | -74.44% | ||
| 2024 | +48.62% | ||
| 2023 | -43.81% | ||
| 2022 | -88.24% | ||
| 2021 | +10.00% | ||
| 2020 | +15.38% | ||
| 2019 | +766.67% | ||
| 2018 | -60.53% | ||
| 2017 | +26.67% | ||
| 2016 | -53.13% | ||
| 2015 | +553.06% | ||
| 2014 | -72.78% | ||
| 2013 | +350.00% | ||
| 2012 | -84.00% | ||
| 2011 | +92.31% | ||
| 2010 | -62.86% | ||
| 2009 | +16.67% | ||
| 2008 | -82.95% | ||
| 2007 | +67.62% | ||
| 2006 | -62.50% | ||
| 2005 | -68.89% |
- Stock Market
- Stocks
- CYIO Stock
- Quotes CYIOS Corporation
Select your edition
All financial news and data tailored to specific country editions
