Quotes Cyient Limited NSE India S.E.

Stocks

CYIENT

INE136B01020

IT Services & Consulting

Market Closed - NSE India S.E. Other stock markets 07:05:07 2026-07-31 EDT			5-day change	1st Jan Change
847.70 ^INR	-.--%		+0.91%	-24.16%

07-24	Cyient Limited Announces Executive Changes	CI
07-24	Indian shares log weekly losses as crude climbs, HDFC Bank tumbles	RE

Quotes 5-day view: Cyient Limited

Delayed Quote NSE India S.E.

Cyient Limited(CYIENT) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	₹825.20	₹838.00	₹867.45	₹847.70	₹847.70
Volume	559,577	774,089	1,337,269	497,573	352,298
Change	-1.77%	+1.55%	+3.51%	-2.28%	-.--%
Opening	₹842.00	₹825.05	₹848.80	₹869.00	₹849.55
High	₹844.90	₹857.60	₹879.70	₹875.45	₹852.10
Low	₹822.00	₹823.10	₹845.00	₹842.90	₹837.10

Performance

1 week	+0.91%
1 month	-3.61%
3 months	-2.76%
6 months	-24.96%
Current year	-24.16%
1 year	-28.28%
3 years	-44.16%
5 years	-14.37%
10 years	+65.24%

Volumes

markets

Daily volume

352,298

Estimated daily volume

352,298

Avg. Volume 20 sessions

582,898

Daily volume ratio

0.6

Avg. Volume 20 sessions INR

494,122,634.6

Avg. Volume 20 sessions USD

5,180,875.82

Record volume 1

26,575,596

Record volume 2

21,435,306

Record volume 3

20,171,202

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (INR)

93,651,708,814

Market Cap (USD)

981,051,941

Net sales (INR)

72,682,000,000

Net sales (USD)

761,382,980

Number of employees

12,049

Sales / Employee (INR)

6,032,202

Sales / Employee (USD)

63,191

Free-Float

74.58 %

Free-Float capitalization (INR)

66,277,683,630

Free-Float capitalization (USD)

694,294,327

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

845.21

Moving average 20 days

848.84

Moving average 50 days

872.26

Moving average 100 days

873.48

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

+0.13%

Price spread / (MMA50)

+2.90%

Price spread / (MMA100)

+3.04%

RSI 9 days

49.24

RSI 14 days

47.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CYIENT LIMITED	-.--%	+0.91%	-28.28%	-44.16%	981M
IBM	+0.86%	+4.42%	-10.56%	+55.13%	211B
SNOWFLAKE INC.	-1.62%	+9.41%	+43.05%	+78.18%	102B
ACCENTURE PLC	+1.61%	+12.88%	-35.03%	-47.79%	102B
TATA CONSULTANCY SERVICES LTD.	-2.72%	+4.94%	-21.23%	-31.25%	89.66B
RELX PLC	-2.54%	+1.52%	-32.96%	-0.11%	61.3B
INFOSYS LIMITED	-2.16%	+8.57%	-23.10%	-16.71%	47.94B
FUJITSU LIMITED	-4.56%	+0.26%	+2.05%	+92.45%	39.83B
NEC CORPORATION	-2.03%	+4.36%	+3.76%	+231.59%	39.45B
HCL TECHNOLOGIES LIMITED	-0.43%	+5.97%	-7.24%	+19.10%	38.18B
Average	-1.37%	+7.87%	-10.95%	+33.64%	73.12B
Weighted average by Cap.	-0.83%	+7.24%	-8.90%	+33.65%

See all sector performances

Historical Quotes: Cyient Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

344ebb1537a7af36189d.M4LmUZmXYYiB6e-eOD0h-rjr_e3OLu9dvWpgQvM3TKk.Se-hYtz6F8Gsn6XYVFZyi9e8zI6-aYAU1y43IZJCeutRw4oG3vMj3_O2vg

Date	Price	Volume	Total
06:21:56	847.70	1	352,298
06:16:12	847.70	35	352,297
06:15:24	847.70	10	352,262
05:59:54	848.00	793	352,252
05:59:45	847.20	13	351,459
05:59:36	847.85	20	351,446
05:59:26	847.90	194	351,426
05:59:18	847.90	18	351,232

Chart

Duration

Period

More charts

Course Extremes

1 week	823.1	879.7
1 month	814.45	884
Current year	750.3	1,208
1 year	750.3	1,284.7
3 years	750.3	2,458.95
5 years	720	2,458.95
10 years	184	2,458.95

Monthly variations

Annual variations

2026	-24.16%
2025	-39.16%
2024	-19.88%
2023	+182.74%
2022	-20.72%
2021	+99.40%
2020	+25.04%
2019	-33.82%
2018	+6.30%
2017	+15.52%
2016	+5.24%
2015	-7.19%
2014	+51.43%
2013	+90.22%
2012	+63.06%
2011	-36.22%
2010	+12.43%
2009	+198.15%
2008	-67.16%
2007	-2.67%
2006	+81.91%
2005	+181.36%
2004	-1.85%
2003	-7.90%
2002	-47.89%
2001	+119.17%
2000	-88.65%
1999	+693.75%
1998	+32.37%