|
Market Closed -
NSE India S.E.
07:05:07 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 1,174.80 INR | +6.08% |
|
+31.61% | +5.10% |
| 07:12am | Cyient Limited - Analyst/Investor Day | |
| 08-26 | Indian shares gain as oil slides on Strait of Hormuz reopening hopes | RE |
Stock exchange
NSE India S.E.
CYIENT 1,174.80 ₹
+6.08%
2.99B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYIENT | 1,173.15INR | +5.80% | 296M ₹ | ||
NSE India S.E.
| CYIENT | 1,174.80INR | +6.08% | 2.99B ₹ |
Quotes 5-day view: Cyient Limited
Delayed Quote NSE India S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹979.05 | ₹1,047.70 | ₹1,052.70 | ₹1,107.45 | ₹1,174.80 |
| Volume | 4,712,618 | 11,712,766 | 2,172,515 | 2,503,595 | 2,546,454 |
| Change | +7.70% | +7.01% | +0.48% | +5.20% | +6.08% |
| Opening | ₹909.00 | ₹994.00 | ₹1,045.00 | ₹1,042.05 | ₹1,111.35 |
| High | ₹989.00 | ₹1,056.00 | ₹1,059.00 | ₹1,114.50 | ₹1,192.00 |
| Low | ₹898.65 | ₹984.50 | ₹1,028.00 | ₹1,039.20 | ₹1,081.35 |
Performance
| 1 day | +6.08% | ||
| 1 week | +31.61% | ||
| Current month | +38.59% | ||
| 1 month | +38.59% | ||
| 3 months | +29.35% | ||
| 6 months | +30.61% | ||
| Current year | +5.10% | ||
| 1 year | +0.58% | ||
| 3 years | -27.05% | ||
| 5 years | +25.33% | ||
| 10 years | +132.17% |
Volumes
marketsDaily volume
2,546,454
Estimated daily volume
2,546,454
Avg. Volume 20 sessions
1,949,715
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
2,290,525,182
Avg. Volume 20 sessions USD
24,073,419.66
Record volume 1
26,575,596
Record volume 2
21,435,306
Record volume 3
20,171,202
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (INR)
122,517,339,932
Market Cap (USD)
1,281,910,770
Net sales (INR)
72,682,000,000
Net sales (USD)
760,478,791
Number of employees
12,049
Sales / Employee (INR)
6,032,202
Sales / Employee (USD)
63,116
Free-Float
74.21 %
Free-Float capitalization (INR)
86,276,344,076
Free-Float capitalization (USD)
902,717,727
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
1,019.19
Moving average 20 days
892.58
Moving average 50 days
871.96
Moving average 100 days
886.65
Price spread / (MMA5)
-13.25%
Price spread / (MMA20)
-24.02%
Price spread / (MMA50)
-25.78%
Price spread / (MMA100)
-24.53%
STIM
RSI 9 days
86.46
RSI 14 days
80.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.08% | +31.61% | +0.58% | -27.05% | 1.28B | |
| -0.59% | +1.17% | -3.21% | +59.19% | 222B | |
| +0.33% | +1.63% | -26.00% | -41.45% | 116B | |
| -0.30% | +0.99% | +39.54% | +107.82% | 114B | |
| +2.45% | +4.23% | -22.22% | -29.24% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +3.45% | 63.28B | |
| -0.89% | +1.14% | -22.85% | -21.00% | 48.47B | |
| -0.90% | +6.12% | +8.19% | +114.11% | 42.34B | |
| 0.00% | +5.41% | +8.18% | +224.69% | 40.69B | |
| -0.30% | +0.74% | -9.80% | +12.11% | 37.26B | |
| Average | +0.58% | +2.28% | -5.00% | +40.26% | 77.37B | |
| Weighted average by Cap. | -0.02% | +1.37% | -4.42% | +40.82% |
Historical Quotes: Cyient Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d061a41dd2f2.jLikLyBXenhVwSdSq5SLRNS2lTYsGVKNWyar41Cmlbw.9ezlVW4HCS0_8H0C-_GmfKbOo2ZDSma4H175gWTh3Om_6sdoFiJIPGSGHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:56 | 1,174.80 | 50 | 2,546,454 |
| 06:23:35 | 1,174.80 | 10 | 2,546,404 |
| 06:21:23 | 1,174.80 | 1 | 2,546,394 |
| 06:20:36 | 1,174.80 | 35 | 2,546,393 |
| 06:20:20 | 1,174.80 | 30 | 2,546,358 |
| 06:20:17 | 1,174.80 | 35 | 2,546,328 |
| 06:20:12 | 1,174.80 | 1 | 2,546,293 |
| 06:20:06 | 1,174.80 | 4 | 2,546,292 |
Price Extremes
| 1 week | 898.65 |  | 1,192 |
| 1 month | 839 | | 1,192 |
| Current year | 750.3 | | 1,208 |
| 1 year | 750.3 | | 1,284.7 |
| 3 years | 750.3 | | 2,458.95 |
| 5 years | 720 | | 2,458.95 |
| 10 years | 184 | | 2,458.95 |
Monthly variations
Annual variations
| 2026 | +5.10% | ||
| 2025 | -39.16% | ||
| 2024 | -19.88% | ||
| 2023 | +182.74% | ||
| 2022 | -20.72% | ||
| 2021 | +99.40% | ||
| 2020 | +25.04% | ||
| 2019 | -33.82% | ||
| 2018 | +6.30% | ||
| 2017 | +15.52% | ||
| 2016 | +5.24% | ||
| 2015 | -7.19% | ||
| 2014 | +51.43% | ||
| 2013 | +90.22% | ||
| 2012 | +63.06% | ||
| 2011 | -36.22% | ||
| 2010 | +12.43% | ||
| 2009 | +198.15% | ||
| 2008 | -67.16% | ||
| 2007 | -2.67% | ||
| 2006 | +81.91% | ||
| 2005 | +181.36% | ||
| 2004 | -1.85% | ||
| 2003 | -7.90% | ||
| 2002 | -47.89% | ||
| 2001 | +119.17% | ||
| 2000 | -88.65% | ||
| 1999 | +693.75% | ||
| 1998 | +32.37% |
- Stock Market
- Stocks
- CYIENT Stock
- CYIENT Stock
- Quotes Cyient Limited
Select your edition
All financial news and data tailored to specific country editions
