CYIENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,806 INR | -1.91% |
|
-6.80% | -21.22% |
| 04-25 | India's Cyient beats Q4 revenue estimates on resilient client demand | RE |
| 04-25 | Transcript : Cyient Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1914.95 ₹ | 1885.8 ₹ | 1841.7 ₹ | 1806.5 ₹ |
| Volume | 355 238 | 2 045 872 | 615 253 | 664 768 |
| Change | +1.26% | -1.52% | -2.34% | -1.91% |
| Opening | 1,902.00 | 1,940.00 | 1,915.00 | 1,849.00 |
| High | 1,919.95 | 1,959.95 | 1,915.00 | 1,858.65 |
| Low | 1,900.00 | 1,868.05 | 1,830.00 | 1,797.50 |
Performance
| 1 day | -1.91% | ||
| 1 week | -6.80% | ||
| Current month | -9.51% | ||
| 1 month | -9.51% | ||
| 3 months | -9.97% | ||
| 6 months | +10.30% | ||
| Current year | -21.22% | ||
| 1 year | +53.10% | ||
| 3 years | +145.82% | ||
| 5 years | +209.54% | ||
| 10 years | +462.51% |
Volumes
marketsDaily volume
664 768
Estimated daily volume
692 880
Avg. Volume 20 sessions
551 411
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
996 123 971.50
Avg. Volume 20 sessions USD
11 938 545.80
Record volume 1
26 575 596
Record volume 2
21 435 306
Record volume 3
20 171 202
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
200 256 576 804
Capitalization (USD)
2 400 075 073
Net sales (INR)
71 472 000 000
Net sales (USD)
856 591 920
Number of employees
12 042
Sales / Employee (INR)
5 935 227
Sales / Employee (USD)
71 134
Free-Float
75.74 %
Free-Float capitalization (INR)
151 672 368 221
Free-Float capitalization (USD)
1 817 793 333
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 797.50
1 959.95
1 month
1 797.502 190.00
Current year
1 797.502 365.00
1 year
1 152.002 458.95
3 years
720.002 458.95
5 years
184.002 458.95
10 years
184.002 458.95
Indicators
Moving average 5 days
1 868.01
Moving average 20 days
2 012.61
Moving average 50 days
2 013.25
Moving average 100 days
2 089.27
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+11.41%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
24.37
RSI 14 days
31.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -6.80% | -21.22% | +53.10% | 2.4B | ||
| -0.74% | -5.02% | -14.25% | +7.36% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -0.73% | -8.78% | +1.62% | +31.48% | 152B | ||
| -0.84% | -2.01% | +3.83% | +9.95% | 99.37B | ||
| -0.41% | -2.11% | +5.88% | +31.14% | 77.36B | ||
| -3.78% | -2.37% | +14.58% | +143.68% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| -1.42% | +2.67% | -22.01% | +4.81% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -1.28% | -3.08% | -13.04% | +10.00% | 32.7B | ||
| -8.04% | -8.37% | -8.54% | +36.41% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| -0.23% | -1.54% | +14.22% | +29.50% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -1.13% | -2.75% | -3.62% | +28.23% | ||
| Weighted average by Cap. | -0.85% | -3.35% | -2.62% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YNx2Do2tkw-6zaBgTz0PE1BPlYiVT4t8YsGFisHf5eU.V4s0RODPvmDz-NIhekxYWAYfrOHEeOwuBq-85rKA1qoS7xxo2vLxWe-XmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:07 | 1,806 | 3 | 559,848 |
| 06:28:22 | 1,806 | 48 | 559,845 |
| 06:26:40 | 1,806 | 25 | 559,797 |
| 06:16:19 | 1,806 | 5 | 559,772 |
| 06:12:50 | 1,806 | 23 | 559,767 |
| 06:12:12 | 1,806 | 5 | 559,744 |
| 06:11:48 | 1,806 | 2 | 559,739 |
| 06:11:15 | 1,806 | 1 | 559,737 |
| 06:11:01 | 1,806 | 10 | 559,736 |
Monthly variations
Annual change
| 2024 | -21.22% | ||
| 2023 | +182.74% | ||
| 2022 | -20.72% | ||
| 2021 | +99.40% | ||
| 2020 | +25.04% | ||
| 2019 | -33.82% | ||
| 2018 | +6.30% | ||
| 2017 | +15.52% | ||
| 2016 | +5.24% | ||
| 2015 | -7.19% | ||
| 2014 | +51.43% | ||
| 2013 | +90.22% | ||
| 2012 | +63.06% | ||
| 2011 | -36.22% | ||
| 2010 | +12.43% | ||
| 2009 | +198.15% | ||
| 2008 | -67.16% | ||
| 2007 | -2.67% | ||
| 2006 | +81.91% | ||
| 2005 | +181.36% | ||
| 2004 | -1.85% | ||
| 2003 | -7.90% | ||
| 2002 | -47.89% | ||
| 2001 | +119.17% | ||
| 2000 | -88.65% | ||
| 1999 | +693.75% | ||
| 1998 | +32.37% |
- Stock Market
- Equities
- CYIENT Stock
- CYIENT Stock
- Quotes Cyient Limited
