|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865.80 INR | +0.99% |
|
+5.06% | -22.47% |
| 07-24 | Cyient Limited Announces Executive Changes | CI |
| 07-24 | Indian shares log weekly losses as crude climbs, HDFC Bank tumbles | RE |
Quotes 5-day view: Cyient Limited
Delayed Quote Bombay S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | ₹867.05 | ₹847.00 | ₹847.60 | ₹857.30 | ₹865.80 |
| Volume | 109,381 | 28,696 | 17,824 | 26,823 | 32,378 |
| Change | +3.44% | -2.31% | +0.07% | +1.14% | +0.99% |
| Opening | ₹845.45 | ₹873.85 | ₹857.60 | ₹859.60 | ₹857.80 |
| High | ₹879.45 | ₹875.00 | ₹857.60 | ₹865.90 | ₹879.00 |
| Low | ₹844.85 | ₹843.00 | ₹837.50 | ₹847.00 | ₹857.80 |
Performance
| 1 day | +0.99% | ||
| 1 week | +5.06% | ||
| Current month | +2.15% | ||
| 1 month | -2.69% | ||
| 3 months | -0.64% | ||
| 6 months | -25.03% | ||
| Current year | -22.47% | ||
| 1 year | -26.72% | ||
| 3 years | -42.41% | ||
| 5 years | -11.55% | ||
| 10 years | +67.22% |
Volumes
marketsDaily volume
32,378
Estimated daily volume
32,378
Avg. Volume 20 sessions
69,006
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
59,745,394.8
Avg. Volume 20 sessions USD
626,430.46
Record volume 1
11,067,384
Record volume 2
9,487,872
Record volume 3
9,104,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
94,531,069,959
Market Cap (USD)
993,782,438
Net sales (INR)
72,682,000,000
Net sales (USD)
764,088,412
Number of employees
12,049
Sales / Employee (INR)
6,032,202
Sales / Employee (USD)
63,415
Free-Float
74.58 %
Free-Float capitalization (INR)
66,900,010,980
Free-Float capitalization (USD)
703,303,750
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
851.43
Moving average 20 days
846.54
Moving average 50 days
870.88
Moving average 100 days
873.11
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
49.33
RSI 14 days
47.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +5.06% | -26.72% | -42.41% | 994M | |
| +3.64% | +3.19% | -6.81% | +62.79% | 213B | |
| +3.45% | +17.68% | +52.61% | +90.89% | 107B | |
| +2.56% | +3.61% | -34.07% | -45.32% | 101B | |
| -0.55% | +7.16% | -18.08% | -27.65% | 93.9B | |
| +1.93% | -4.66% | -30.84% | +5.14% | 62.12B | |
| -1.06% | +8.18% | -20.56% | -14.42% | 50.13B | |
| -1.83% | -1.32% | +0.59% | +89.42% | 38.73B | |
| -2.85% | +3.44% | +1.52% | +228.66% | 40.04B | |
| -0.52% | +5.71% | -5.66% | +21.71% | 39.09B | |
| Average | +0.60% | +5.81% | -8.80% | +36.88% | 74.62B | |
| Weighted average by Cap. | +1.65% | +6.38% | -5.51% | +38.73% |
Historical Quotes: Cyient Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
083ccc50813fe085.72cBa_yCbB6ZnSc8i6aj9FMHWnwhG0FcJC19fkXKuv4.hAtFXJPHOHegwk5E_PDKpxRJAi5bQXkeSmksJA69g8inPW8JytQCd8HSbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:13 | 865.80 | 1 | 32,378 |
| 05:59:37 | 864.00 | 57 | 32,377 |
| 05:59:23 | 866.85 | 50 | 32,320 |
| 05:59:08 | 868.95 | 79 | 32,270 |
| 05:59:00 | 860.50 | 5 | 32,191 |
| 05:58:59 | 860.50 | 6 | 32,186 |
| 05:58:58 | 860.50 | 15 | 32,180 |
| 05:58:56 | 860.50 | 7 | 32,165 |
| 05:58:55 | 860.50 | 7 | 32,158 |
Course Extremes
| 1 week | 837.5 |  | 879.45 |
| 1 month | 814.65 | | 880.55 |
| Current year | 751 | | 1,210.75 |
| 1 year | 751 | | 1,282.4 |
| 3 years | 751 | | 2,457 |
| 5 years | 724 | | 2,457 |
| 10 years | 184.15 | | 2,457 |
Monthly variations
Annual variations
| 2026 | -22.47% | ||
| 2025 | -39.21% | ||
| 2024 | -19.87% | ||
| 2023 | +182.73% | ||
| 2022 | -20.77% | ||
| 2021 | +99.72% | ||
| 2020 | +25.14% | ||
| 2019 | -33.86% | ||
| 2018 | +6.88% | ||
| 2017 | +16.00% | ||
| 2016 | +4.26% | ||
| 2015 | -7.38% | ||
| 2014 | +51.78% | ||
| 2013 | +89.99% | ||
| 2012 | +64.12% | ||
| 2011 | -36.65% | ||
| 2010 | +13.06% | ||
| 2009 | +192.75% | ||
| 2008 | -66.61% | ||
| 2007 | -2.91% | ||
| 2006 | +81.80% | ||
| 2005 | +181.80% | ||
| 2004 | -2.13% | ||
| 2003 | -7.84% | ||
| 2002 | +5.58% | ||
| 2001 | +118.98% | ||
| 2000 | -88.79% | ||
| 1999 | +687.57% | ||
| 1998 | +115.16% |
- Stock Market
- Stocks
- CYIENT Stock
- Quotes Cyient Limited
Select your edition
All financial news and data tailored to specific country editions
