|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 830.70 INR | -1.45% |
|
-1.05% | -25.61% |
| 07-23 | Cyient Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-23 | Cyient Limited, Q1 2027 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: Cyient Limited
Delayed Quote Bombay S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹853.85 | ₹849.30 | ₹847.10 | ₹842.90 | ₹830.70 |
| Volume | 12,648 | 13,898 | 8,595 | 26,082 | 9,444 |
| Change | -0.61% | -0.53% | -0.26% | -0.50% | -1.45% |
| Opening | ₹866.55 | ₹848.05 | ₹849.20 | ₹850.40 | ₹848.50 |
| High | ₹867.05 | ₹855.15 | ₹851.00 | ₹854.20 | ₹848.50 |
| Low | ₹843.45 | ₹844.70 | ₹840.00 | ₹840.40 | ₹828.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.05% | ||
| Current month | -4.50% | ||
| 1 month | -5.23% | ||
| 3 months | -13.58% | ||
| 6 months | -26.85% | ||
| Current year | -25.61% | ||
| 1 year | -34.66% | ||
| 3 years | -43.71% | ||
| 5 years | -19.62% | ||
| 10 years | +71.21% |
Volumes
marketsDaily volume
9,444
Estimated daily volume
9,444
Avg. Volume 20 sessions
27,323
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
22,697,216.1
Avg. Volume 20 sessions USD
235,052.37
Record volume 1
11,067,384
Record volume 2
9,487,872
Record volume 3
9,104,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
93,197,531,576
Market Cap (USD)
965,153,637
Net sales (INR)
72,682,000,000
Net sales (USD)
752,694,792
Number of employees
12,049
Sales / Employee (INR)
6,032,202
Sales / Employee (USD)
62,469
Free-Float
74.59 %
Free-Float capitalization (INR)
65,978,780,933
Free-Float capitalization (USD)
683,276,255
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
850.44
Moving average 20 days
862.07
Moving average 50 days
878.98
Moving average 100 days
879.26
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
44.56
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -1.05% | -34.66% | -43.71% | 965M | |
| +0.43% | -2.15% | -26.71% | +48.73% | 193B | |
| -1.00% | -2.48% | +24.91% | +50.73% | 92.82B | |
| -0.96% | +1.26% | -51.65% | -55.93% | 85.73B | |
| +1.57% | +2.45% | -29.01% | -33.41% | 82.8B | |
| -0.12% | -2.00% | -36.83% | -6.02% | 57.35B | |
| -0.45% | -2.69% | -33.32% | -21.34% | 44.15B | |
| -2.57% | -0.70% | +6.29% | +210.71% | 35.39B | |
| -2.02% | +0.81% | +2.24% | +78.09% | 35.21B | |
| +0.60% | +6.57% | -18.12% | +11.59% | 34.7B | |
| Average | -0.61% | +0.61% | -19.69% | +23.94% | 66.25B | |
| Weighted average by Cap. | -0.39% | -0.31% | -20.57% | +23.93% |
Historical Quotes: Cyient Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3d0bd69c0ae44533f87b.lKbM7kAdP0Q68cZSblo2Wwt64lDykKVJGuHOuTkQzrY.2u--oyNQVX1wxYcrXAJObnMvsADFys94X7St22hE-NOs_JWpCURmHla7qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:37 | 832.00 | 10 | 9,444 |
| 05:55:32 | 828.00 | 3 | 9,434 |
| 05:55:29 | 828.10 | 1 | 9,431 |
| 05:55:29 | 829.00 | 16 | 9,430 |
| 05:55:28 | 829.00 | 1 | 9,414 |
| 05:55:26 | 829.00 | 10 | 9,413 |
| 05:54:31 | 830.45 | 70 | 9,403 |
| 05:54:07 | 832.40 | 14 | 9,333 |
| 05:52:53 | 829.70 | 27 | 9,319 |
Course Extremes
| 1 week | 828 |  | 867.05 |
| 1 month | 821.05 | | 905.25 |
| Current year | 751 | | 1,210.75 |
| 1 year | 751 | | 1,302.45 |
| 3 years | 751 | | 2,457 |
| 5 years | 724 | | 2,457 |
| 10 years | 184.15 | | 2,457 |
Monthly variations
Annual variations
| 2026 | -25.61% | ||
| 2025 | -39.21% | ||
| 2024 | -19.87% | ||
| 2023 | +182.73% | ||
| 2022 | -20.77% | ||
| 2021 | +99.72% | ||
| 2020 | +25.14% | ||
| 2019 | -33.86% | ||
| 2018 | +6.88% | ||
| 2017 | +16.00% | ||
| 2016 | +4.26% | ||
| 2015 | -7.38% | ||
| 2014 | +51.78% | ||
| 2013 | +89.99% | ||
| 2012 | +64.12% | ||
| 2011 | -36.65% | ||
| 2010 | +13.06% | ||
| 2009 | +192.75% | ||
| 2008 | -66.61% | ||
| 2007 | -2.91% | ||
| 2006 | +81.80% | ||
| 2005 | +181.80% | ||
| 2004 | -2.13% | ||
| 2003 | -7.84% | ||
| 2002 | +5.58% | ||
| 2001 | +118.98% | ||
| 2000 | -88.79% | ||
| 1999 | +687.57% | ||
| 1998 | +115.16% |
- Stock Market
- Stocks
- CYIENT Stock
- Quotes Cyient Limited
Select your edition
All financial news and data tailored to specific country editions
