|
Market Closed -
Bombay S.E.
06:02:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,082.20 INR | -1.16% |
|
+2.05% | -3.09% |
| 09-04 | Cyient Limited completed the acquisition of Tao Digital Solutions Inc. | CI |
| 08-31 | Cyient Limited - Analyst/Investor Day |
Stock exchange
Bombay S.E.
CYIENT 1,082.20 ₹
-1.16%
20.01M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYIENT | 1,082.20INR | -1.16% | 20.01M ₹ | ||
NSE India S.E.
| CYIENT | 1,082.30INR | -1.13% | 267M ₹ |
Quotes 5-day view: Cyient Limited
Delayed Quote Bombay S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₹1,078.40 | ₹1,070.90 | ₹1,058.55 | ₹1,094.85 | ₹1,082.20 |
| Volume | 20,313 | 15,228 | 11,214 | 29,519 | 18,491 |
| Change | +1.69% | -0.70% | -1.15% | +3.43% | -1.16% |
| Opening | ₹1,067.55 | ₹1,078.00 | ₹1,065.30 | ₹1,053.00 | ₹1,105.95 |
| High | ₹1,083.60 | ₹1,086.40 | ₹1,084.00 | ₹1,103.65 | ₹1,105.95 |
| Low | ₹1,032.85 | ₹1,059.00 | ₹1,048.05 | ₹1,050.50 | ₹1,064.40 |
Performance
| 1 day | -1.16% | ||
| 1 week | +2.05% | ||
| Current month | -7.75% | ||
| 1 month | -2.40% | ||
| 3 months | +22.08% | ||
| 6 months | +37.93% | ||
| Current year | -3.09% | ||
| 1 year | -4.62% | ||
| 3 years | -36.03% | ||
| 5 years | +8.45% | ||
| 10 years | +129.79% |
Volumes
marketsDaily volume
18,491
Estimated daily volume
18,491
Avg. Volume 20 sessions
22,260
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
24,089,772
Avg. Volume 20 sessions USD
251,015.42
Record volume 1
11,067,384
Record volume 2
9,487,872
Record volume 3
9,104,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
121,156,010,095
Market Cap (USD)
1,262,153,525
Net sales (INR)
72,682,000,000
Net sales (USD)
757,171,208
Number of employees
12,049
Sales / Employee (INR)
6,032,202
Sales / Employee (USD)
62,841
Free-Float
74.21%
Free-Float capitalization (INR)
85,324,448,817
Free-Float capitalization (USD)
888,875,044
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,072.64
Moving average 20 days
1,088.84
Moving average 50 days
957.34
Moving average 100 days
922.01
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
49.39
RSI 14 days
54.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | +2.05% | -4.62% | -36.03% | 1.26B | |
| -2.15% | -4.85% | -22.38% | +55.86% | 212B | |
| -2.33% | -3.32% | +46.06% | +117.13% | 118B | |
| -0.93% | -6.25% | -26.99% | -41.99% | 108B | |
| -0.54% | -2.72% | -28.57% | -41.45% | 78.59B | |
| -1.86% | 0.00% | -28.94% | -10.27% | 58.2B | |
| -0.51% | -1.50% | +12.73% | +123.47% | 44.4B | |
| +0.30% | -3.40% | -30.76% | -30.31% | 42.26B | |
| +0.34% | -0.40% | +3.85% | +188.89% | 40.58B | |
| -0.43% | -2.22% | -10.23% | +0.86% | 35.52B | |
| Average | -0.73% | -1.64% | -8.99% | +32.62% | 73.95B | |
| Weighted average by Cap. | -0.79% | -3.12% | -9.59% | +39.50% |
Historical Quotes: Cyient Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d0fbe012.SFR6RPB1e_BetPIvPs3g2LYEud4eACA1B4dzYniF2K0.Hjg1B5ovS4I6h5RJS4jU79BdiYwuWHFQNeUpWjbGtt8sPFcqmSIvhTDnvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:36 | 1,085.50 | 5 | 18,491 |
| 05:58:30 | 1,085.50 | 150 | 18,486 |
| 05:57:30 | 1,083.70 | 6 | 18,336 |
| 05:57:16 | 1,083.70 | 20 | 18,330 |
| 05:56:16 | 1,083.70 | 1 | 18,310 |
| 05:56:10 | 1,083.00 | 54 | 18,309 |
| 05:55:41 | 1,083.00 | 9 | 18,255 |
| 05:55:10 | 1,084.95 | 15 | 18,246 |
| 05:54:07 | 1,084.80 | 15 | 18,231 |
Price Extremes
| 1 week | 1,048.05 |  | 1,105.95 |
| 1 month | 1,031.4 | | 1,226.25 |
| Current year | 751 | | 1,226.25 |
| 1 year | 751 | | 1,226.25 |
| 3 years | 751 | | 2,457 |
| 5 years | 724 | | 2,457 |
| 10 years | 184.15 | | 2,457 |
Monthly variations
Annual variations
| 2026 | -3.09% | ||
| 2025 | -39.21% | ||
| 2024 | -19.87% | ||
| 2023 | +182.73% | ||
| 2022 | -20.77% | ||
| 2021 | +99.72% | ||
| 2020 | +25.14% | ||
| 2019 | -33.86% | ||
| 2018 | +6.88% | ||
| 2017 | +16.00% | ||
| 2016 | +4.26% | ||
| 2015 | -7.38% | ||
| 2014 | +51.78% | ||
| 2013 | +89.99% | ||
| 2012 | +64.12% | ||
| 2011 | -36.65% | ||
| 2010 | +13.06% | ||
| 2009 | +192.75% | ||
| 2008 | -66.61% | ||
| 2007 | -2.91% | ||
| 2006 | +81.80% | ||
| 2005 | +181.80% | ||
| 2004 | -2.13% | ||
| 2003 | -7.84% | ||
| 2002 | +5.58% | ||
| 2001 | +118.98% | ||
| 2000 | -88.79% | ||
| 1999 | +687.57% | ||
| 1998 | +115.16% |
- Stock Market
- Stocks
- CYIENT Stock
- Quotes Cyient Limited
Select your edition
All financial news and data tailored to specific country editions
