|
Market Closed -
Bombay S.E.
06:02:27 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,156.20 INR | -2.20% |
|
-1.38% | +3.54% |
| 10-23 | Surging oil prices drag Indian shares to weekly losses | RE |
| 10-22 | Cyient Limited, Q2 2027 Earnings Call, Oct 22, 2026 |
Stock exchange
Bombay S.E.
CYIENT 1,156.20 ₹
-2.20%
50.13M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYIENT | 1,156.20INR | -2.20% | 50.13M ₹ | ||
NSE India S.E.
| CYIENT | 1,156.70INR | -2.17% | 1.22B ₹ |
Quotes 5-day view: Cyient Limited
Delayed Quote Bombay S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,144.55 | ₹1,229.25 | ₹1,243.60 | ₹1,182.20 | ₹1,156.20 |
| Volume | 27,893 | 1,911,661 | 115,447 | 77,941 | 43,361 |
| Change | -2.11% | +7.40% | +1.17% | -4.94% | -2.20% |
| Opening | ₹1,171.75 | ₹1,200.00 | ₹1,231.20 | ₹1,238.00 | ₹1,174.00 |
| High | ₹1,180.50 | ₹1,268.00 | ₹1,259.90 | ₹1,238.00 | ₹1,193.35 |
| Low | ₹1,131.95 | ₹1,200.00 | ₹1,200.65 | ₹1,174.15 | ₹1,147.60 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.38% | ||
| Current month | +4.82% | ||
| 1 month | +5.60% | ||
| 3 months | +40.30% | ||
| 6 months | +30.70% | ||
| Current year | +3.54% | ||
| 1 year | -4.29% | ||
| 3 years | -29.29% | ||
| 5 years | +6.92% | ||
| 10 years | +135.07% |
Volumes
marketsDaily volume
43,361
Estimated daily volume
43,361
Avg. Volume 20 sessions
203,006
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
234,715,537.2
Avg. Volume 20 sessions USD
2,464,982.57
Record volume 1
11,067,384
Record volume 2
9,487,872
Record volume 3
9,104,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
123,407,295,954
Market Cap (USD)
1,295,741,169
Net sales (INR)
72,682,000,000
Net sales (USD)
763,140,128
Number of employees
12,049
Sales / Employee (INR)
6,032,202
Sales / Employee (USD)
63,336
Free-Float
74.32%
Free-Float capitalization (INR)
92,295,265,055
Free-Float capitalization (USD)
969,073,779
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,193.76
Moving average 20 days
1,146.56
Moving average 50 days
1,076.1
Moving average 100 days
971.73
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
70.68
RSI 14 days
68.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -1.38% | -4.29% | -29.29% | 1.3B | |
| +0.89% | +0.33% | -19.29% | +76.88% | 237B | |
| +0.09% | -0.43% | -5.32% | +20.81% | 198B | |
| +4.09% | +1.87% | -3.39% | -16.38% | 139B | |
| -2.10% | +4.44% | +43.24% | +474.18% | 117B | |
| +0.29% | +5.40% | +27.38% | +135.96% | 119B | |
| -1.48% | -0.04% | -20.26% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +1.23% | 68.03B | |
| -3.43% | -0.67% | -25.35% | -18.63% | 49.59B | |
| -0.56% | +1.34% | +13.49% | +137.08% | 49.17B | |
| Average | -0.61% | +2.65% | -1.11% | +75.52% | 107.25B | |
| Weighted average by Cap. | +0.11% | +2.76% | -1.39% | +88.47% |
Historical Quotes: Cyient Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a1a2.pKmLNfnt6AxUFb3jHeQv49y_Cj3RiNM3gLpT5r35IXc.7_rJDc-lgUM2R9ykUtIaubTZUFSkxpBx9MwcnuS2TybqxuZkyb6pfWZv1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:21 | 1,155.95 | 6 | 43,361 |
| 05:59:00 | 1,155.85 | 17 | 43,355 |
| 05:57:28 | 1,158.30 | 9 | 43,338 |
| 05:55:57 | 1,158.70 | 3 | 43,329 |
| 05:55:40 | 1,160.05 | 4 | 43,326 |
| 05:55:08 | 1,158.60 | 3 | 43,322 |
| 05:54:41 | 1,158.00 | 100 | 43,319 |
| 05:54:18 | 1,157.75 | 7 | 43,219 |
| 05:54:17 | 1,157.80 | 56 | 43,212 |
Price Extremes
| 1 week | 1,131.95 |  | 1,268 |
| 1 month | 1,046.05 | | 1,268 |
| Current year | 751 | | 1,268 |
| 1 year | 751 | | 1,268 |
| 3 years | 751 | | 2,457 |
| 5 years | 724 | | 2,457 |
| 10 years | 184.15 | | 2,457 |
Monthly variations
Annual variations
| 2026 | +3.54% | ||
| 2025 | -39.21% | ||
| 2024 | -19.87% | ||
| 2023 | +182.73% | ||
| 2022 | -20.77% | ||
| 2021 | +99.72% | ||
| 2020 | +25.14% | ||
| 2019 | -33.86% | ||
| 2018 | +6.88% | ||
| 2017 | +16.00% | ||
| 2016 | +4.26% | ||
| 2015 | -7.38% | ||
| 2014 | +51.78% | ||
| 2013 | +89.99% | ||
| 2012 | +64.12% | ||
| 2011 | -36.65% | ||
| 2010 | +13.06% | ||
| 2009 | +192.75% | ||
| 2008 | -66.61% | ||
| 2007 | -2.91% | ||
| 2006 | +81.80% | ||
| 2005 | +181.80% | ||
| 2004 | -2.13% | ||
| 2003 | -7.84% | ||
| 2002 | +5.58% | ||
| 2001 | +118.98% | ||
| 2000 | -88.79% | ||
| 1999 | +687.57% | ||
| 1998 | +115.16% |
- Stock Market
- Stocks
- CYIENT Stock
- Quotes Cyient Limited
Select your edition
All financial news and data tailored to specific country editions
