CYIENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,722 INR | -1.81% |
|
-4.05% | -24.90% |
| 04-25 | India's Cyient beats Q4 revenue estimates on resilient client demand | RE |
| 04-25 | Transcript : Cyient Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1793.95 ₹ | 1793.05 ₹ | 1753.4 ₹ | 1721.6 ₹ | 1,722 ₹ |
| Volume | 37 791 | 11 382 | 23 483 | 17 064 | 17 064 |
| Change | +1.31% | -0.05% | -2.21% | -1.81% | -1.81% |
| Opening | 1,771.00 | 1,798.15 | 1,804.00 | 1,768.50 | 1,768 |
| High | 1,805.35 | 1,832.00 | 1,830.00 | 1,768.50 | 1,768 |
| Low | 1,751.00 | 1,776.00 | 1,748.15 | 1,708.55 | 1,709 |
Performance
| 1 day | -1.81% | ||
| 1 week | -4.05% | ||
| Current month | -4.69% | ||
| 1 month | -17.25% | ||
| 3 months | -21.45% | ||
| 6 months | +3.38% | ||
| Current year | -24.90% | ||
| 1 year | +48.11% | ||
| 3 years | +126.36% | ||
| 5 years | +198.68% | ||
| 10 years | +441.38% |
Volumes
marketsDaily volume
17 064
Estimated daily volume
17 064
Avg. Volume 20 sessions
109 626
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
188 732 121.60
Avg. Volume 20 sessions USD
2 259 689.69
Record volume 1
11 067 384
Record volume 2
9 487 872
Record volume 3
9 104 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
194 592 395 724
Capitalization (USD)
2 329 854 754
Net sales (INR)
71 472 000 000
Net sales (USD)
855 734 256
Number of employees
12 042
Sales / Employee (INR)
5 935 227
Sales / Employee (USD)
71 062
Free-Float
75.74 %
Free-Float capitalization (INR)
147 382 372 995
Free-Float capitalization (USD)
1 764 609 152
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 708.55
1 832.00
1 month
1 708.552 142.60
Current year
1 708.552 365.00
1 year
1 188.602 457.00
3 years
724.002 457.00
5 years
184.152 457.00
10 years
184.152 457.00
Indicators
Moving average 5 days
1 781.80
Moving average 20 days
1 929.84
Moving average 50 days
1 975.05
Moving average 100 days
2 071.84
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+12.10%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+20.34%
STIM
RSI 9 days
26.89
RSI 14 days
31.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -4.05% | -24.90% | +48.11% | 2.33B | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 153B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 100B | ||
| +0.23% | +5.33% | +11.22% | +39.53% | 80.72B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 33.91B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.14% | +1.08% | -2.00% | +28.64% | ||
| Weighted average by Cap. | -0.10% | +1.60% | -0.35% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee4957dc30a4e97113a0dd400.uKLyxyvBmO0qYP5V3XZPXP8o8ckDqryP9ws3_oFls_A.68yqqkf4rIlcFrMTrDkcJa9pnIBTwvP3ollczbYP_onX16b0SbPuhhg5mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:04 | 1,722 | 2 | 17,064 |
| 06:23:54 | 1,722 | 1 | 17,062 |
| 06:16:48 | 1,722 | 1 | 17,061 |
| 06:15:33 | 1,722 | 10 | 17,060 |
| 05:59:54 | 1,717 | 14 | 17,050 |
| 05:59:46 | 1,722 | 5 | 17,036 |
| 05:59:22 | 1,721 | 27 | 17,031 |
| 05:59:22 | 1,721 | 1 | 17,004 |
| 05:59:13 | 1,720 | 653 | 17,003 |
Monthly variations
Annual change
| 2024 | -24.90% | ||
| 2023 | +182.73% | ||
| 2022 | -20.77% | ||
| 2021 | +99.72% | ||
| 2020 | +25.14% | ||
| 2019 | -33.86% | ||
| 2018 | +6.88% | ||
| 2017 | +16.00% | ||
| 2016 | +4.26% | ||
| 2015 | -7.38% | ||
| 2014 | +51.78% | ||
| 2013 | +89.99% | ||
| 2012 | +64.12% | ||
| 2011 | -36.65% | ||
| 2010 | +13.06% | ||
| 2009 | +192.75% | ||
| 2008 | -66.61% | ||
| 2007 | -2.91% | ||
| 2006 | +81.80% | ||
| 2005 | +181.80% | ||
| 2004 | -2.13% | ||
| 2003 | -7.84% | ||
| 2002 | +5.58% | ||
| 2001 | +118.98% | ||
| 2000 | -88.79% | ||
| 1999 | +687.57% | ||
| 1998 | +115.16% |
- Stock Market
- Equities
- CYIENT Stock
- Quotes Cyient Limited
