|
Market Closed -
OTC Markets
14:30:10 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.620 USD | +2.53% |
|
+29.60% | +81.18% |
Stock exchange
OTC Markets
CYBH.F 1.620 $
+2.53%
100K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYBE | 2.200CAD | -2.65% | 110K $ | ||
OTC Markets
| CYBH.F | 1.620USD | +2.53% | 100K $ | |
|
Boerse Muenchen
| D0K | 1.364EUR | -1.73% | 1.33K € | |
|
Deutsche Boerse AG
| D0K | 1.384EUR | +7.62% | 0 € | |
|
Börse Stuttgart
| D0K | 1.310EUR | -2.09% | 0 € | |
|
Tradegate
| D0K | 1.352EUR | -2.45% | 0 € |
Quotes 5-day view: CyberCatch Holdings, Inc.
Delayed Quote OTC Markets
| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|
| Last | US$2.090 | US$1.420 | US$1.580 | US$1.620 |
| Volume | 104,700 | 117,631 | 104,090 | 61,919 |
| Change | - | -32.06% | +11.27% | +2.53% |
| Opening | US$1.180 | US$2.120 | US$1.620 | US$1.600 |
| High | US$2.570 | US$2.230 | US$1.670 | US$1.650 |
| Low | US$1.170 | US$1.420 | US$1.430 | US$1.600 |
Performance
| 1 day | +2.53% | ||
| 1 week | +29.60% | ||
| Current month | +40.87% | ||
| 1 month | +33.88% | ||
| 3 months | +100.00% | ||
| 6 months | -2.64% | ||
| Current year | +81.18% | ||
| 1 year | -59.50% |
Volumes
marketsDaily volume
61,919
Estimated daily volume
61,919
Avg. Volume 20 sessions
36,853
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
59,701.86
Record volume 1
269,362
Record volume 2
150,836
Record volume 3
129,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,772,761
Net sales ()
403,571
Net sales (USD)
292,997
Free-Float
80.31 %
Free-Float capitalization (USD)
35,154,360
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.678
Moving average 20 days
1.085
Moving average 50 days
0.8426
Moving average 100 days
1.038
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
-33.04%
Price spread / (MMA50)
-47.99%
Price spread / (MMA100)
-35.92%
STIM
RSI 9 days
56.56
RSI 14 days
55.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.53% | +29.60% | -59.50% | - | 43.77M | |
| -2.84% | -11.73% | +89.54% | +233.41% | 293B | |
| -5.60% | -15.60% | +81.64% | +418.64% | 205B | |
| -1.35% | -8.86% | +89.41% | +163.80% | 112B | |
| -2.26% | -7.20% | +14.59% | - | 20.54B | |
| +2.31% | -4.72% | -10.38% | +38.32% | 16.49B | |
| -1.53% | -2.91% | -31.15% | -0.99% | 13.51B | |
| -3.54% | -7.40% | -5.51% | - | 10.88B | |
| +3.51% | +0.15% | +14.79% | +8.61% | 7.28B | |
| -2.17% | -9.90% | +123.37% | +90.22% | 4.89B | |
| Average | -1.09% | -7.21% | +30.68% | +136.00% | 68.43B | |
| Weighted average by Cap. | -3.20% | -11.12% | +78.03% | +266.35% |
Historical Quotes: CyberCatch Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f0830ba7e2df3e6b5d078d28c6.WgjxOxmz3ji6JuVnd_HqTUs8ValRrV8iaQgS9HCQfGU.CG27eiHFtWvCcd0XG7qZBjJVZpk13xkXDF9flTLFGjFpbZhSbdWvC951sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:10 | 1.620 | 1,900 | 58,624 |
| 14:30:03 | 1.620 | 4,500 | 56,724 |
| 13:42:28 | 1.620 | 8,700 | 52,224 |
| 13:42:27 | 1.650 | 600 | 43,524 |
| 13:34:11 | 1.650 | 1,500 | 42,924 |
| 13:12:38 | 1.650 | 1,000 | 41,424 |
| 12:54:19 | 1.638 | 4,700 | 40,424 |
| 12:54:19 | 1.650 | 300 | 35,724 |
| 12:45:11 | 1.650 | 100 | 35,424 |
| 12:45:11 | 1.650 | 700 | 35,324 |
Course Extremes
| 1 week | 1.42 |  | 2.23 |
| 1 month | 0.65 | | 2.57 |
| Current year | 0.65 | | 2.57 |
| 1 year | 0.65 | | 5.14 |
| 3 years | 0.17 | | 5.14 |
| 5 years | 0.17 | | 5.14 |
| 10 years | 0.17 | | 5.14 |
Monthly variations
Annual variations
| 2026 | +81.18% | ||
| 2025 | +155.47% | ||
| 2024 | -30.00% | ||
| 2023 | -37.50% |
- Stock Market
- Stocks
- CYBE Stock
- CYBH.F Stock
- Quotes CyberCatch Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
