|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8583 USD | -6.79% |
|
+14.12% | -4.01% |
Quotes 5-day view: CyberCatch Holdings, Inc.
Delayed Quote OTC Markets
| 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|
| Last | US$0.8431 | US$0.9209 | US$0.8583 |
| Volume | 5,000 | 900 | 13,000 |
| Change | - | +9.22% | -6.79% |
| Opening | US$0.8258 | US$0.9209 | US$0.8400 |
| High | US$0.8434 | US$0.9209 | US$0.8703 |
| Low | US$0.8258 | US$0.9209 | US$0.8400 |
Performance
| 1 day | -6.79% | ||
| 1 week | +14.12% | ||
| Current month | +1.80% | ||
| 1 month | +4.62% | ||
| 3 months | -17.47% | ||
| 6 months | -5.68% | ||
| Current year | -4.01% | ||
| 1 year | -72.67% |
Volumes
marketsDaily volume
13,000
Estimated daily volume
13,000
Avg. Volume 20 sessions
8,785
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
7,540.17
Record volume 1
269,362
Record volume 2
150,836
Record volume 3
129,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,990,543
Net sales ()
403,571
Net sales (USD)
284,133
Free-Float
80.2 %
Free-Float capitalization (USD)
18,438,176
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.8741
Moving average 20 days
0.6259
Moving average 50 days
0.6412
Moving average 100 days
1.056
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-27.08%
Price spread / (MMA50)
-25.29%
Price spread / (MMA100)
+23.07%
STIM
RSI 9 days
54.07
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.79% | +14.12% | -72.67% | - | 22.99M | |
| -1.13% | +14.42% | +72.46% | +169.94% | 284B | |
| +0.41% | +10.67% | +50.93% | +434.82% | 198B | |
| -1.72% | +3.24% | +47.88% | +110.27% | 114B | |
| +1.99% | +15.64% | -6.11% | - | 17.22B | |
| +2.14% | +9.08% | -12.53% | +47.84% | 16.07B | |
| +1.71% | +5.02% | -38.93% | +8.61% | 14.21B | |
| -0.26% | +15.86% | -31.09% | - | 8.66B | |
| +0.31% | +1.49% | +181.76% | +140.03% | 6.75B | |
| -1.77% | +3.07% | +3.03% | -17.90% | 5.8B | |
| Average | -0.51% | +12.73% | +19.47% | +127.66% | 66.44B | |
| Weighted average by Cap. | -0.53% | +14.45% | +54.50% | +232.50% |
Historical Quotes: CyberCatch Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c500d2ec4e577692ae703.VOGftFTO583XjOAaKsJimmEI0-U42mQ2SnBjIew9EaA.Yb7v7iCbjvyt7tIueoNa6zlqiZcJqVdvDEZOUYMJYecyrMr3Ap7X-Lv1qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:44 | 0.8583 | 1,000 | 13,000 |
| 12:12:05 | 0.8600 | 5,000 | 12,000 |
| 12:08:13 | 0.8703 | 5,000 | 7,000 |
Course Extremes
| 1 week | 0.83 |  | 0.92 |
| 1 month | 0.65 | | 0.92 |
| Current year | 0.65 | | 1.75 |
| 1 year | 0.65 | | 5.14 |
| 3 years | 0.17 | | 5.14 |
| 5 years | 0.17 | | 5.14 |
| 10 years | 0.17 | | 5.14 |
Monthly variations
Annual variations
| 2026 | -4.01% | ||
| 2025 | +155.47% | ||
| 2024 | -30.00% | ||
| 2023 | -37.50% |
- Stock Market
- Stocks
- CYBE Stock
- CYBHF Stock
- Quotes CyberCatch Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
