|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5297 USD | -0.02% |
|
+3.86% | +17.71% |
| 04-06 | Zivo Bioscience Inc Signs Manufacturing Agreement with Cyanotech Corporation for Zivolife Algal Biomass | CI |
| 11-11 | Cyanotech Corporation, Q2 2026 Earnings Call, Nov 11, 2025 |
Quotes 5-day view: Cyanotech Corporation
Delayed Quote OTC Markets
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$0.5299 | US$0.5100 | US$0.5299 | US$0.5298 | US$0.5297 |
| Volume | 1,125 | 200 | 4,905 | 1,532 | 12,014 |
| Change | - | -3.76% | +3.90% | -0.02% | -0.02% |
| Opening | US$0.5299 | US$0.5100 | US$0.4400 | US$0.5298 | US$0.4100 |
| High | US$0.5299 | US$0.5100 | US$0.5299 | US$0.5298 | US$0.5297 |
| Low | US$0.5299 | US$0.5100 | US$0.4400 | US$0.5298 | US$0.3900 |
Performance
| 1 day | -0.02% | ||
| 1 week | +3.86% | ||
| Current month | +22.02% | ||
| 1 month | +35.82% | ||
| 3 months | +36.13% | ||
| 6 months | +32.42% | ||
| Current year | +17.71% | ||
| 1 year | +26.15% | ||
| 3 years | -41.59% | ||
| 5 years | -82.91% | ||
| 10 years | -88.78% |
Volumes
marketsDaily volume
12,014
Estimated daily volume
12,014
Avg. Volume 20 sessions
3,197
Daily volume ratio
3.76
Avg. Volume 20 sessions USD
1,693.45
Record volume 1
14,483,730
Record volume 2
974,129
Record volume 3
735,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,840,178
Net sales ()
24,215,000
Number of employees
83
Sales / Employee (USD)
291,747
Free-Float
67.23 %
Free-Float capitalization (USD)
2,581,748
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.5249
Moving average 20 days
0.3776
Moving average 50 days
0.3343
Moving average 100 days
0.4096
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-28.71%
Price spread / (MMA50)
-36.89%
Price spread / (MMA100)
-22.67%
STIM
RSI 9 days
55.1
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +3.86% | +26.15% | -41.59% | 3.84M | |
| +1.97% | +2.53% | +52.73% | +156.66% | 1,037B | |
| +1.42% | +4.96% | +54.39% | +52.34% | 615B | |
| +1.43% | +5.25% | +37.31% | +78.74% | 448B | |
| +5.14% | +5.84% | +37.54% | +27.28% | 326B | |
| +1.85% | +4.64% | +38.53% | +39.87% | 293B | |
| -0.11% | +0.97% | +22.57% | +17.81% | 264B | |
| +0.25% | -3.10% | -24.44% | -42.25% | 216B | |
| +1.49% | +3.68% | +21.53% | +58.21% | 198B | |
| +0.40% | -0.64% | +18.78% | +62.28% | 162B | |
| Average | +0.82% | +1.00% | +28.51% | +40.93% | 355.74B | |
| Weighted average by Cap. | +0.57% | +1.47% | +38.33% | +75.23% |
Historical Quotes: Cyanotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.39 |  | 0.53 |
| 1 month | 0.39 | | 0.53 |
| Current year | 0.23 | | 0.55 |
| 1 year | 0.21 | | 0.57 |
| 3 years | 0.12 | | 1.04 |
| 5 years | 0.12 | | 3.95 |
| 10 years | 0.12 | | 6.29 |
Monthly variations
Annual variations
| 2026 | +17.71% | ||
| 2025 | +23.37% | ||
| 2024 | -59.01% | ||
| 2023 | -19.10% | ||
| 2022 | -66.05% | ||
| 2021 | +6.58% | ||
| 2020 | +32.75% | ||
| 2019 | -24.17% | ||
| 2018 | -22.74% | ||
| 2017 | -9.09% | ||
| 2016 | -18.10% | ||
| 2015 | -24.24% | ||
| 2014 | +40.57% | ||
| 2013 | +6.48% | ||
| 2012 | -33.38% | ||
| 2011 | +105.62% | ||
| 2010 | -36.05% | ||
| 2009 | +261.99% | ||
| 2008 | +4.29% | ||
| 2007 | -25.53% | ||
| 2006 | -27.69% | ||
| 2005 | -54.86% | ||
| 2004 | -23.40% | ||
| 2003 | +370.00% | ||
| 2002 | -60.00% | ||
| 2001 | +28.00% | ||
| 2000 | -50.00% | ||
| 1999 | +47.06% | ||
| 1998 | -61.80% | ||
| 1997 | -56.80% | ||
| 1996 | -46.35% | ||
| 1995 | +753.33% | ||
| 1994 | +2.27% | ||
| 1993 | +29.41% | ||
| 1992 | +71.37% | ||
| 1991 | +244.44% | ||
| 1990 | -28.00% |
- Stock Market
- Stocks
- CYAN Stock
- Quotes Cyanotech Corporation
Select your edition
All financial news and data tailored to specific country editions
