|
Market Closed -
OTC Markets
09:38:51 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.4500 USD | 0.00% |
|
0.00% | - |
| 04-06 | Zivo Bioscience Inc Signs Manufacturing Agreement with Cyanotech Corporation for Zivolife Algal Biomass | CI |
| 11-11 | Cyanotech Corporation, Q2 2026 Earnings Call, Nov 11, 2025 |
Stock exchange
OTC Markets
CYAN 0.4500 $
0.00%
225
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYAN | 0.4500USD | 0.00% | 225 $ |
Quotes 5-day view: Cyanotech Corporation
Delayed Quote OTC Markets
| 2026-08-18 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|
| Last | US$0.4500 | US$0.4500 | US$0.4500 |
| Volume | 9,288 | 19,290 | 500 |
| Change | - | 0.00% | 0.00% |
| Opening | US$0.4551 | US$0.4900 | US$0.4500 |
| High | US$0.4603 | US$0.5000 | US$0.4500 |
| Low | US$0.4500 | US$0.4500 | US$0.4500 |
Performance
| Current month | -15.06% | ||
| 1 month | -15.05% | ||
| 3 months | -13.44% | ||
| 6 months | +12.50% | ||
| 1 year | +55.17% | ||
| 3 years | -37.59% | ||
| 5 years | -85.25% | ||
| 10 years | -88.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,262,375
Net sales ()
24,215,000
Number of employees
83
Sales / Employee (USD)
291,747
Free-Float
67.23 %
Free-Float capitalization (USD)
2,193,292
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
0.3774
Moving average 50 days
0.3319
Moving average 100 days
0.4542
Price spread / (MMA20)
-16.13%
Price spread / (MMA50)
-26.24%
Price spread / (MMA100)
+0.93%
RSI 9 days
52.48
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +55.17% | -37.59% | 3.26M | |
| -3.59% | -7.10% | +61.60% | +114.83% | 1,060B | |
| -1.15% | -1.25% | +52.98% | +62.41% | 651B | |
| -1.09% | -1.15% | +26.18% | +79.22% | 465B | |
| -0.80% | -1.59% | +39.34% | +41.19% | 365B | |
| -1.10% | -0.33% | +23.48% | +39.20% | 300B | |
| -0.57% | +1.06% | +2.58% | +12.72% | 258B | |
| -0.43% | -0.46% | +52.06% | +71.75% | 238B | |
| -2.52% | +0.30% | -16.72% | -54.05% | 210B | |
| -0.46% | +0.33% | +29.05% | +92.67% | 184B | |
| Average | -0.94% | -0.60% | +32.57% | +42.24% | 373.04B | |
| Weighted average by Cap. | -0.75% | -2.16% | +39.73% | +67.54% |
Historical Quotes: Cyanotech Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab6907c6ee8.6i-CglZjfM9kKo36I5kDfR9yj8glNTDx1TcNqGib6G8.nF729DVaPpooG_SRbtcwCixf_fBnDUaGmFNczy71gRuSSPPnNC0liC9d4g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.45 |  | 0.5 |
| 1 month | 0.42 | | 0.53 |
| Current year | 0.23 | | 0.55 |
| 1 year | 0.23 | | 0.57 |
| 3 years | 0.12 | | 1.02 |
| 5 years | 0.12 | | 3.95 |
| 10 years | 0.12 | | 6.29 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +23.37% | ||
| 2024 | -59.01% | ||
| 2023 | -19.10% | ||
| 2022 | -66.05% | ||
| 2021 | +6.58% | ||
| 2020 | +32.75% | ||
| 2019 | -24.17% | ||
| 2018 | -22.74% | ||
| 2017 | -9.09% | ||
| 2016 | -18.10% | ||
| 2015 | -24.24% | ||
| 2014 | +40.57% | ||
| 2013 | +6.48% | ||
| 2012 | -33.38% | ||
| 2011 | +105.62% | ||
| 2010 | -36.05% | ||
| 2009 | +261.99% | ||
| 2008 | +4.29% | ||
| 2007 | -25.53% | ||
| 2006 | -27.69% | ||
| 2005 | -54.86% | ||
| 2004 | -23.40% | ||
| 2003 | +370.00% | ||
| 2002 | -60.00% | ||
| 2001 | +28.00% | ||
| 2000 | -50.00% | ||
| 1999 | +47.06% | ||
| 1998 | -61.80% | ||
| 1997 | -56.80% | ||
| 1996 | -46.35% | ||
| 1995 | +753.33% | ||
| 1994 | +2.27% | ||
| 1993 | +29.41% | ||
| 1992 | +71.37% | ||
| 1991 | +244.44% | ||
| 1990 | -28.00% |
- Stock Market
- Stocks
- CYAN Stock
- Quotes Cyanotech Corporation
Select your edition
All financial news and data tailored to specific country editions
