|
End-of-day quote
Nasdaq
2026-10-27
|
5-day change | 1st Jan Change | ||
| 1.750 USD | -0.57% |
|
-8.85% | -89.46% |
| 10-08 | Xbp Global Holdings, Inc., Cxapp Inc. and Macro Group Collaborates to Deliver an Ai-Powered Hybrid Workplace Offering | CI |
| 08-18 | CXApp Inc., Q2 2026 Earnings Call, Aug 13, 2026 |
Stock exchange
Quotes 5-day view: CXApp Inc.
End-of-day quote Nasdaq| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$1.860 | US$1.830 | US$1.760 | US$1.750 | US$1.560 |
| Volume | 167,731 | 92,957 | 58,189 | 20,206 | 94,405 |
| Change | -3.12% | -1.61% | -3.83% | -0.57% | -10.86% |
| Opening | US$1.950 | US$1.860 | US$1.810 | US$1.780 | US$1.750 |
| High | US$2.098 | US$1.900 | US$1.850 | US$1.840 | US$1.790 |
| Low | US$1.840 | US$1.750 | US$1.731 | US$1.750 | US$1.520 |
Performance
| 1 day | -0.57% | ||
| 1 week | -8.85% | ||
| Current month | -31.10% | ||
| 1 month | -30.83% | ||
| 3 months | -72.16% | ||
| 6 months | -78.33% | ||
| Current year | -89.46% | ||
| 1 year | -95.23% | ||
| 3 years | -97.13% | ||
| 5 years | -99.65% |
Volumes
marketsDaily volume
20,206
Avg. Volume 20 sessions
96,424
Avg. Volume 20 sessions USD
168,742
Record volume 1
10,763,609
Record volume 2
4,795,241
Record volume 3
3,767,217
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,090,460
Net sales (USD)
4,583,000
Number of employees
35
Sales / Employee (USD)
130,943
Free-Float
93.42%
Free-Float capitalization (USD)
4,171,492
Average Daily Capital Traded
4.13%
Indicators
Moving average 5 days
1.82
Moving average 20 days
2
Moving average 50 days
2.72
Moving average 100 days
5.49
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+55.43%
Price spread / (MMA100)
+213.71%
STIM
RSI 9 days
27.44
RSI 14 days
28.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -8.85% | -95.23% | -97.13% | 4.09M | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,946B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 478B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 396B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 329B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 275B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 274B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 160B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 136B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 101B | |
| Average | -5.24% | +2.65% | +18.12% | +251.53% | 609.35B | |
| Weighted average by Cap. | +0.17% | +1.64% | +6.93% | +185.27% |
Historical Quotes: CXApp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.52 |  | 1.9 |
| 1 month | 1.52 | | 2.79 |
| Current year | 1.52 | | 22.42 |
| 1 year | 1.52 | | 37.41 |
| 3 years | 1.52 | | 353.5 |
| 5 years | 1.52 | | 1,050 |
| 10 years | 1.52 | | 1,050 |
Monthly variations
Annual variations
| 2026 | -90.60% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Stocks
- CXAI Stock
- Quotes CXApp Inc.
Select your edition
All financial news and data tailored to specific country editions
