|
End-of-day quote
Nasdaq
2026-09-16
|
5-day change | 1st Jan Change | ||
| 2.460 USD | -4.65% |
|
-19.08% | -85.18% |
| 08-18 | CXApp Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-14 | CXApp Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: CXApp Inc.
End-of-day quote Nasdaq| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$2.950 | US$2.840 | US$2.690 | US$2.580 | US$2.460 |
| Volume | 127,793 | 82,140 | 279,966 | 102,997 | 114,185 |
| Change | -2.96% | -3.73% | -5.28% | -4.09% | -4.65% |
| Opening | US$3.000 | US$2.970 | US$2.830 | US$2.690 | US$2.570 |
| High | US$3.075 | US$3.088 | US$2.940 | US$2.760 | US$2.575 |
| Low | US$2.890 | US$2.810 | US$2.675 | US$2.520 | US$2.390 |
Performance
| 1 day | -4.65% | ||
| 1 week | -19.08% | ||
| Current month | -32.79% | ||
| 1 month | -55.52% | ||
| 3 months | -77.50% | ||
| 6 months | -83.68% | ||
| Current year | -85.18% | ||
| 1 year | -93.18% | ||
| 3 years | -97.31% | ||
| 5 years | -99.51% |
Volumes
marketsDaily volume
114,185
Avg. Volume 20 sessions
146,029
Avg. Volume 20 sessions USD
359,231.34
Record volume 1
10,763,609
Record volume 2
4,795,241
Record volume 3
3,767,217
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Market Cap (USD)
6,030,507
Net sales (USD)
4,583,000
Number of employees
35
Sales / Employee (USD)
130,943
Free-Float
92.82%
Free-Float capitalization (USD)
5,597,666
Average Daily Capital Traded
5.96%
Indicators
Moving average 5 days
2.7
Moving average 20 days
3.45
Moving average 50 days
5.46
Moving average 100 days
7.34
Price spread / (MMA5)
+9.76%
Price spread / (MMA20)
+40.24%
Price spread / (MMA50)
+121.95%
Price spread / (MMA100)
+198.37%
STIM
RSI 9 days
15.07
RSI 14 days
23.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.65% | -19.08% | -93.18% | -97.31% | 6.03M | |
| -1.48% | +7.05% | -45.92% | +662.63% | 111B | |
| -2.82% | -1.71% | -28.98% | -52.64% | 102B | |
| -2.73% | +6.63% | -30.83% | +3.26% | 47.34B | |
| -1.53% | +0.92% | -14.27% | -22.05% | 45.95B | |
| -2.11% | -3.72% | -25.20% | -24.20% | 37.97B | |
| -1.20% | +1.76% | -36.00% | -7.27% | 14.4B | |
| -1.37% | -5.59% | -54.59% | -19.15% | 11.87B | |
| -1.51% | -0.86% | +26.06% | +168.26% | 10.62B | |
| -1.19% | -5.02% | -59.49% | -44.72% | 8.21B | |
| Average | -1.71% | -2.52% | -36.24% | +56.68% | 38.98B | |
| Weighted average by Cap. | -1.92% | +1.54% | -32.11% | +172.98% |
Historical Quotes: CXApp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.39 |  | 3.09 |
| 1 month | 2.39 | | 4.88 |
| Current year | 2.39 | | 22.42 |
| 1 year | 2.39 | | 52 |
| 3 years | 2.39 | | 353.5 |
| 5 years | 2.39 | | 1,050 |
| 10 years | 2.39 | | 1,050 |
Monthly variations
Annual variations
| 2026 | -85.18% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Stocks
- CXAI Stock
- Quotes CXApp Inc.
Select your edition
All financial news and data tailored to specific country editions
