|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1430 USD | +1.85% |
|
+14.86% | -56.93% |
| 07-06 | CXApp Inc. Announces CFO Changes | CI |
| 06-04 | Top Midday Gainers | MT |
Quotes 5-day view: CXApp Inc.
End-of-day quote Nasdaq| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$0.1226 | US$0.1404 | US$0.1430 | US$0.1416 | US$0.1400 |
| Volume | 2,124,597 | 6,574,690 | 3,402,241 | 2,726,764 | 2,655,308 |
| Change | -1.53% | +14.52% | +1.85% | -0.98% | -1.13% |
| Opening | US$0.1266 | US$0.1249 | US$0.1406 | US$0.1450 | US$0.1446 |
| High | US$0.1299 | US$0.1450 | US$0.1485 | US$0.1500 | US$0.1500 |
| Low | US$0.1210 | US$0.1249 | US$0.1373 | US$0.1388 | US$0.1400 |
Performance
| 1 day | +1.85% | ||
| 1 week | +14.86% | ||
| Current month | +16.64% | ||
| 1 month | -10.62% | ||
| 3 months | -7.50% | ||
| 6 months | -37.28% | ||
| Current year | -56.93% | ||
| 1 year | -84.34% | ||
| 3 years | -98.05% | ||
| 5 years | -98.55% |
Volumes
marketsDaily volume
3,402,241
Avg. Volume 20 sessions
4,243,994
Avg. Volume 20 sessions USD
606,891.14
Record volume 1
538,180,478
Record volume 2
239,762,081
Record volume 3
188,360,883
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
15,446,669
Net sales (USD)
4,583,000
Number of employees
35
Sales / Employee (USD)
130,943
Free-Float
92.31 %
Free-Float capitalization (USD)
14,258,862
Average Daily Capital Traded
3.93%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
+25.87%
Price spread / (MMA100)
+25.87%
STIM
RSI 9 days
56.49
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +14.86% | -84.34% | -98.05% | 15.45M | |
| -19.66% | -16.89% | -14.06% | +970.38% | 140B | |
| +0.35% | +4.98% | -24.70% | -50.61% | 103B | |
| +1.02% | +3.19% | -20.55% | +20.29% | 50.68B | |
| -0.23% | +7.67% | -25.69% | -26.02% | 42.14B | |
| +0.65% | +2.01% | -26.72% | -18.42% | 39.02B | |
| -1.87% | +7.94% | -23.06% | +2.51% | 15.26B | |
| +5.90% | +8.33% | -31.55% | +4.56% | 15.13B | |
| +0.18% | +5.30% | +37.71% | +202.03% | 10.71B | |
| +1.54% | +9.63% | -56.99% | -36.49% | 9.04B | |
| Average | +1.23% | +4.41% | -26.99% | +97.02% | 42.54B | |
| Weighted average by Cap. | +1.00% | -2.37% | -20.28% | +310.59% |
Historical Quotes: CXApp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.15 |
| 1 month | 0.11 | | 0.16 |
| Current year | 0.11 | | 0.45 |
| 1 year | 0.11 | | 1.04 |
| 3 years | 0.11 | | 7.07 |
| 5 years | 0.11 | | 21 |
| 10 years | 0.11 | | 21 |
Monthly variations
Annual variations
| 2026 | -57.83% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Stocks
- CXAI Stock
- Quotes CXApp Inc.
Select your edition
All financial news and data tailored to specific country editions
