|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1485 USD | -5.53% |
|
-0.74% | -55.27% |
| 07-06 | CXApp Inc. Announces CFO Changes | CI |
| 06-04 | Top Midday Gainers | MT |
Quotes 5-day view: CXApp Inc.
End-of-day quote Nasdaq| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$0.1625 | US$0.1570 | US$0.1572 | US$0.1485 | US$0.1500 |
| Volume | 5,099,599 | 2,706,101 | 2,182,448 | 1,912,371 | 2,383,194 |
| Change | +8.62% | -3.38% | +0.13% | -5.53% | +1.01% |
| Opening | US$0.1480 | US$0.1597 | US$0.1560 | US$0.1560 | US$0.1498 |
| High | US$0.1634 | US$0.1608 | US$0.1582 | US$0.1570 | US$0.1614 |
| Low | US$0.1451 | US$0.1500 | US$0.1501 | US$0.1470 | US$0.1480 |
Performance
| 1 day | -5.53% | ||
| 1 week | -0.74% | ||
| Current month | -20.25% | ||
| 1 month | -25.38% | ||
| 3 months | -10.00% | ||
| 6 months | -48.90% | ||
| Current year | -55.27% | ||
| 1 year | -85.15% | ||
| 3 years | -98.19% | ||
| 5 years | -98.50% |
Volumes
marketsDaily volume
1,825,985
Avg. Volume 20 sessions
6,554,590
Avg. Volume 20 sessions USD
973,356.62
Record volume 1
538,180,478
Record volume 2
239,762,081
Record volume 3
188,360,883
Capital turnover ratio
0.09
Float rotation
0.07
Basic data
Market Cap (USD)
10,408,257
Net sales (USD)
4,583,000
Number of employees
35
Sales / Employee (USD)
130,943
Free-Float
92.31 %
Free-Float capitalization (USD)
14,953,679
Average Daily Capital Traded
9.35%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+27.95%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+27.95%
STIM
RSI 9 days
34.43
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.53% | -0.74% | -85.15% | -98.19% | 10.41M | |
| +1.38% | -14.96% | +26.15% | +1,494.96% | 149B | |
| -4.26% | -0.34% | -39.84% | -57.12% | 91.67B | |
| +0.15% | +0.59% | +38.85% | +50.47% | 51.74B | |
| -2.97% | -3.04% | -30.09% | -3.84% | 44.81B | |
| -3.87% | -4.70% | -36.78% | -27.42% | 36.39B | |
| -3.49% | -2.67% | -37.80% | -37.56% | 35.78B | |
| -3.55% | -3.31% | -24.15% | +4.97% | 16.11B | |
| -2.32% | -2.02% | -35.89% | -15.32% | 14.49B | |
| -0.96% | +5.24% | +34.90% | +203.10% | 10.7B | |
| Average | -2.54% | -0.08% | -18.98% | +151.41% | 45.05B | |
| Weighted average by Cap. | -1.50% | -4.39% | -5.16% | +486.82% |
Historical Quotes: CXApp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.26 |
| Current year | 0.13 | | 0.45 |
| 1 year | 0.13 | | 1.15 |
| 3 years | 0.13 | | 8.79 |
| 5 years | 0.13 | | 21 |
| 10 years | 0.13 | | 21 |
Monthly variations
Annual variations
| 2026 | -54.82% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Stocks
- CXAI Stock
- Quotes CXApp Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
