|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1485 USD | -5.53% |
|
-5.41% | -55.27% |
| 07-06 | CXApp Inc. Announces CFO Changes | CI |
| 06-04 | Top Midday Gainers | MT |
Quotes 5-day view: CXApp Inc.
End-of-day quote Nasdaq| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$0.1572 | US$0.1485 | US$0.1500 | US$0.1461 | US$0.1390 |
| Volume | 2,182,448 | 1,912,371 | 2,452,182 | 2,095,036 | 5,106,892 |
| Change | +0.13% | -5.53% | +1.01% | -2.60% | -4.86% |
| Opening | US$0.1560 | US$0.1560 | US$0.1498 | US$0.1550 | US$0.1468 |
| High | US$0.1582 | US$0.1570 | US$0.1614 | US$0.1582 | US$0.1533 |
| Low | US$0.1501 | US$0.1470 | US$0.1480 | US$0.1451 | US$0.1390 |
Performance
| 1 day | -5.53% | ||
| 1 week | -5.41% | ||
| Current month | -20.25% | ||
| 1 month | -32.10% | ||
| 3 months | -17.45% | ||
| 6 months | -48.79% | ||
| Current year | -55.27% | ||
| 1 year | -85.30% | ||
| 3 years | -98.19% | ||
| 5 years | -98.50% |
Volumes
marketsDaily volume
1,825,985
Avg. Volume 20 sessions
6,554,590
Avg. Volume 20 sessions USD
973,356.62
Record volume 1
538,180,478
Record volume 2
239,762,081
Record volume 3
188,360,883
Capital turnover ratio
0.09
Float rotation
0.07
Basic data
Market Cap (USD)
9,742,409
Net sales (USD)
4,583,000
Number of employees
35
Sales / Employee (USD)
130,943
Free-Float
92.31 %
Free-Float capitalization (USD)
13,997,046
Average Daily Capital Traded
9.99%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+27.95%
Price spread / (MMA50)
+21.21%
Price spread / (MMA100)
+27.95%
STIM
RSI 9 days
34.43
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.53% | -5.41% | -85.30% | -98.19% | 9.74M | |
| -4.03% | -16.52% | +22.22% | +1,443.45% | 146B | |
| +4.79% | +5.69% | -34.96% | -54.29% | 93.54B | |
| +0.28% | +0.62% | +39.16% | +51.33% | 52.12B | |
| +3.87% | +4.07% | -25.01% | +1.36% | 45.83B | |
| +4.50% | +2.32% | -33.20% | -23.75% | 36.76B | |
| +2.55% | +5.13% | -35.86% | -35.05% | 35.92B | |
| -2.36% | -3.87% | -27.29% | +3.04% | 15.26B | |
| +3.03% | +2.88% | -34.41% | -11.97% | 14.71B | |
| +0.79% | +0.98% | +34.56% | +197.91% | 10.55B | |
| Average | +0.12% | -0.23% | -18.01% | +147.38% | 45.06B | |
| Weighted average by Cap. | -0.66% | -3.61% | -4.88% | +461.94% |
Historical Quotes: CXApp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.26 |
| Current year | 0.13 | | 0.45 |
| 1 year | 0.13 | | 1.15 |
| 3 years | 0.13 | | 8.56 |
| 5 years | 0.13 | | 21 |
| 10 years | 0.13 | | 21 |
Monthly variations
Annual variations
| 2026 | -58.13% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Stocks
- CXAI Stock
- Quotes CXApp Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
