|
Real-time Estimate
Cboe BZX
12:56:34 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 4.060 USD | +3.31% |
|
-14.38% | -76.33% |
| 08-18 | CXApp Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-14 | CXApp Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: CXApp Inc.
End-of-day quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$3.850 | US$3.900 | US$3.890 | US$3.930 | US$3.930 |
| Volume | 263,008 | 436,013 | 67,771 | 165,416 | 165,416 |
| Change | -2.28% | +1.30% | -0.26% | +1.03% | +3.31% |
| Opening | US$3.920 | US$3.870 | US$3.790 | US$3.860 | US$3.860 |
| High | US$4.120 | US$4.000 | US$3.948 | US$4.050 | US$4.050 |
| Low | US$3.820 | US$3.445 | US$3.700 | US$3.720 | US$3.720 |
Performance
| 1 day | +3.31% | ||
| 1 week | -14.38% | ||
| Current month | -35.89% | ||
| 1 month | -28.09% | ||
| 3 months | -65.42% | ||
| 6 months | -58.41% | ||
| Current year | -76.33% | ||
| 1 year | -90.27% | ||
| 3 years | -98.23% | ||
| 5 years | -99.20% |
Volumes
marketsDaily volume
165,416
Avg. Volume 20 sessions
460,834
Avg. Volume 20 sessions USD
1,870,986.04
Record volume 1
10,763,609
Record volume 2
4,795,241
Record volume 3
3,767,217
Capital turnover ratio
0.2
Float rotation
0.21
Basic data
Market Cap (USD)
9,186,005
Net sales (USD)
4,583,000
Number of employees
35
Sales / Employee (USD)
130,943
Free-Float
92.82 %
Free-Float capitalization (USD)
8,526,677
Average Daily Capital Traded
20.37%
Indicators
Moving average 5 days
3.9
Moving average 20 days
6.01
Moving average 50 days
7.27
Moving average 100 days
8.13
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
+48.03%
Price spread / (MMA50)
+79.06%
Price spread / (MMA100)
+100.25%
STIM
RSI 9 days
28.63
RSI 14 days
32.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | -14.38% | -90.27% | -98.23% | 9.19M | |
| +5.82% | +6.11% | -18.94% | -45.49% | 109B | |
| +1.02% | +0.88% | -32.71% | +666.30% | 103B | |
| +6.27% | +7.74% | -5.42% | +24.58% | 53.79B | |
| +3.69% | +0.43% | -13.73% | -16.14% | 47.11B | |
| +1.82% | +2.66% | -20.30% | -14.99% | 40.87B | |
| +4.30% | +2.94% | -27.01% | +8.63% | 16.45B | |
| -1.24% | +2.56% | -27.27% | -2.44% | 14.85B | |
| -2.60% | -1.92% | -50.18% | -31.66% | 10.26B | |
| +0.55% | +1.12% | +38.93% | +196.44% | 10.76B | |
| Average | +2.32% | +0.18% | -24.69% | +68.70% | 40.59B | |
| Weighted average by Cap. | +3.37% | -0.12% | -20.07% | +161.61% |
Historical Quotes: CXApp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.44 |  | 4.12 |
| 1 month | 3.44 | | 9.45 |
| Current year | 3.44 | | 22.42 |
| 1 year | 3.44 | | 52 |
| 3 years | 3.44 | | 353.5 |
| 5 years | 3.44 | | 1,050 |
| 10 years | 3.44 | | 1,050 |
Monthly variations
Annual variations
| 2026 | -76.33% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Stocks
- CXAI Stock
- Quotes CXApp Inc.
Select your edition
All financial news and data tailored to specific country editions
