|
End-of-day quote
Nasdaq
2026-10-07
|
5-day change | 1st Jan Change | ||
| 1.890 USD | +1.61% |
|
-25.59% | -88.61% |
| 08-18 | CXApp Inc., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-14 | CXApp Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: CXApp Inc.
End-of-day quote Nasdaq| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$2.430 | US$2.330 | US$2.090 | US$1.860 | US$1.890 |
| Volume | 123,873 | 104,466 | 158,046 | 217,500 | 528,820 |
| Change | -4.33% | -4.12% | -10.30% | -11.00% | +1.61% |
| Opening | US$2.630 | US$2.520 | US$2.300 | US$2.000 | US$1.850 |
| High | US$2.630 | US$2.600 | US$2.380 | US$2.020 | US$2.300 |
| Low | US$2.361 | US$2.285 | US$2.090 | US$1.840 | US$1.845 |
Performance
| 1 day | +1.61% | ||
| 1 week | -25.59% | ||
| Current month | -25.59% | ||
| 1 month | -44.57% | ||
| 3 months | -74.73% | ||
| 6 months | -80.09% | ||
| Current year | -88.61% | ||
| 1 year | -95.50% | ||
| 3 years | -97.75% | ||
| 5 years | -99.62% |
Volumes
marketsDaily volume
528,820
Avg. Volume 20 sessions
117,451
Avg. Volume 20 sessions USD
221,982.39
Record volume 1
10,763,609
Record volume 2
4,795,241
Record volume 3
3,767,217
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
4,347,575
Net sales (USD)
4,583,000
Number of employees
35
Sales / Employee (USD)
130,943
Free-Float
92.82%
Free-Float capitalization (USD)
4,035,527
Average Daily Capital Traded
5.11%
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.47
Moving average 50 days
4.14
Moving average 100 days
6.54
Price spread / (MMA5)
+12.17%
Price spread / (MMA20)
+30.69%
Price spread / (MMA50)
+119.05%
Price spread / (MMA100)
+246.03%
STIM
RSI 9 days
14.95
RSI 14 days
20.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | -25.59% | -95.50% | -97.75% | 4.35M | |
| +0.09% | +3.29% | +1.10% | +61.88% | 3,930B | |
| +1.07% | +3.78% | +6.56% | +1,068.69% | 462B | |
| -0.84% | +4.56% | -49.49% | +30.56% | 439B | |
| -3.42% | +2.08% | +92.18% | +228.81% | 343B | |
| -4.81% | +0.26% | +119.09% | +500.92% | 286B | |
| -0.52% | +1.06% | -20.16% | +51.85% | 245B | |
| -0.07% | +2.88% | -23.76% | +22.94% | 143B | |
| -1.04% | +5.88% | +122.89% | +215.84% | 140B | |
| -2.48% | -0.92% | +75.60% | +187.35% | 99.91B | |
| Average | -0.93% | +2.01% | +22.85% | +227.11% | 608.85B | |
| Weighted average by Cap. | -0.37% | +4.27% | +11.14% | +170.29% |
Historical Quotes: CXApp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.84 |  | 2.6 |
| 1 month | 1.84 | | 3.16 |
| Current year | 1.84 | | 22.42 |
| 1 year | 1.84 | | 52 |
| 3 years | 1.84 | | 353.5 |
| 5 years | 1.84 | | 1,050 |
| 10 years | 1.84 | | 1,050 |
Monthly variations
Annual variations
| 2026 | -88.61% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Stocks
- CXAI Stock
- Quotes CXApp Inc.
Select your edition
All financial news and data tailored to specific country editions
