|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1496 USD | -6.50% |
|
-19.66% | -54.94% |
| 07-06 | CXApp Inc. Announces CFO Changes | CI |
| 06-04 | Top Midday Gainers | MT |
Quotes 5-day view: CXApp Inc.
End-of-day quote Nasdaq| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$0.1862 | US$0.1710 | US$0.1669 | US$0.1600 | US$0.1496 |
| Volume | 2,848,414 | 6,155,153 | 4,276,338 | 7,103,632 | 8,174,408 |
| Change | +0.65% | -8.16% | -2.40% | -4.13% | -6.50% |
| Opening | US$0.1890 | US$0.1840 | US$0.1737 | US$0.1652 | US$0.1566 |
| High | US$0.1968 | US$0.2000 | US$0.1768 | US$0.1707 | US$0.1567 |
| Low | US$0.1843 | US$0.1710 | US$0.1610 | US$0.1600 | US$0.1455 |
Performance
| 1 day | -6.50% | ||
| 1 week | -19.66% | ||
| Current month | -19.66% | ||
| 1 month | -39.38% | ||
| 3 months | -21.22% | ||
| 6 months | -57.94% | ||
| Current year | -54.94% | ||
| 1 year | -84.26% | ||
| 3 years | -98.54% | ||
| 5 years | -98.48% |
Volumes
marketsDaily volume
8,138,277
Avg. Volume 20 sessions
9,672,903
Avg. Volume 20 sessions USD
1,447,066.29
Record volume 1
538,180,478
Record volume 2
239,762,081
Record volume 3
188,360,883
Capital turnover ratio
0.14
Float rotation
0.1
Basic data
Market Cap (USD)
10,485,355
Net sales (USD)
4,583,000
Number of employees
35
Sales / Employee (USD)
130,943
Free-Float
92.31 %
Free-Float capitalization (USD)
15,064,447
Average Daily Capital Traded
13.8%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.2
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
+33.69%
Price spread / (MMA50)
+20.32%
Price spread / (MMA100)
+27.01%
STIM
RSI 9 days
32.3
RSI 14 days
39.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.50% | -19.66% | -84.26% | -98.54% | 10.49M | |
| -2.91% | +2.47% | +53.04% | +1,931.47% | 177B | |
| +1.59% | +8.06% | -41.23% | -54.35% | 88.06B | |
| +0.11% | +0.20% | +33.81% | +59.01% | 51.51B | |
| +2.33% | +9.24% | -32.64% | +5.36% | 44.84B | |
| -0.13% | +7.50% | -35.73% | -23.65% | 36.71B | |
| +4.10% | +17.34% | -40.45% | -34.33% | 35.48B | |
| +2.08% | +4.24% | -20.93% | +18.37% | 16.07B | |
| +0.05% | +10.06% | -28.48% | -8.90% | 14.44B | |
| -0.74% | +2.21% | +22.25% | +189.13% | 10.18B | |
| Average | -0.86% | +3.95% | -17.46% | +198.36% | 47.47B | |
| Weighted average by Cap. | -0.98% | +5.42% | +5.87% | +718.55% |
Historical Quotes: CXApp Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.15 |  | 0.18 |
| 1 month | 0.15 | | 0.26 |
| Current year | 0.13 | | 0.45 |
| 1 year | 0.13 | | 1.15 |
| 3 years | 0.13 | | 10.2 |
| 5 years | 0.13 | | 21 |
| 10 years | 0.13 | | 21 |
Monthly variations
Annual variations
| 2026 | -54.94% | ||
| 2025 | -81.76% | ||
| 2024 | +41.09% | ||
| 2023 | -87.19% | ||
| 2022 | +0.80% | ||
| 2021 | -3.66% |
- Stock Market
- Stocks
- CXAI Stock
- Quotes CXApp Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
