|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.175 USD | -3.81% |
|
+9.18% | -27.11% |
| 06-10 | CVRx, Inc. Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026, Jun-10-2026 08:00 AM | |
| 06-09 | Jared Oasheim to Resign as Chief Financial Officer of CVRx, Inc | CI |
Quotes 5-day view: CVRx, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$4.880 | US$4.950 | US$4.950 | US$5.380 | US$5.175 |
| Volume | 248,254 | 153,586 | 153,855 | 268,691 | 95,412 |
| Change | +2.95% | +1.43% | -.--% | +8.69% | -3.81% |
| Opening | US$4.810 | US$4.960 | US$4.980 | US$5.200 | US$5.360 |
| High | US$5.000 | US$5.150 | US$5.135 | US$5.390 | US$5.360 |
| Low | US$4.750 | US$4.880 | US$4.860 | US$4.930 | US$5.029 |
Performance
| 1 day | -3.81% | ||
| 1 week | +9.18% | ||
| 1 month | -7.59% | ||
| 3 months | -35.07% | ||
| 6 months | -27.32% | ||
| Current year | -27.11% | ||
| 1 year | -31.55% | ||
| 3 years | -70.89% | ||
| 5 years | -76.84% |
Volumes
marketsDaily volume
95,412
Estimated daily volume
95,412
Avg. Volume 20 sessions
238,806
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
1,235,821.05
Record volume 1
6,305,917
Record volume 2
4,358,478
Record volume 3
3,041,934
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
137,323,510
Net sales (USD)
56,651,000
Number of employees
223
Sales / Employee (USD)
254,040
Free-Float
85.82 %
Free-Float capitalization (USD)
117,847,775
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
5.067
Moving average 20 days
5.182
Moving average 50 days
5.326
Moving average 100 days
6.496
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+25.52%
STIM
RSI 9 days
59.34
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.81% | +9.18% | -31.55% | -70.89% | 137M | |
| +0.43% | +0.77% | +32.17% | +19.20% | 12.65B | |
| +0.55% | +3.08% | +25.28% | +21.62% | 6.78B | |
| -1.03% | +0.23% | +50.69% | +25.82% | 5.98B | |
| -0.52% | +7.25% | - | - | 5.07B | |
| +3.47% | +9.59% | -18.67% | +46.80% | 4.75B | |
| +0.32% | +5.56% | -19.89% | -16.58% | 4.15B | |
| +0.32% | +5.10% | -25.54% | +213.39% | 1.84B | |
| -2.56% | -15.92% | +31.10% | -50.68% | 1.73B | |
| -0.49% | -5.48% | +55.67% | -9.04% | 1.58B | |
| Average | -0.33% | +2.80% | +11.03% | +19.96% | 4.47B | |
| Weighted average by Cap. | +0.30% | +3.28% | +20.23% | +24.69% |
Historical Quotes: CVRx, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9188993504147f7f63b1a834ec0ee7.3Rh9fNPC8WjSKOassJgS82vHu5AbqC3EiEAzPQVaXMM.p208DqmUrje9ZLT2xOBnmF-M1vhInkeqxRV5dHE4b6C3cC5Ph5G7X-dMlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.175 | 16,305 | 59,075 |
| 15:59:51 | 5.170 | 200 | 42,770 |
| 15:59:48 | 5.190 | 117 | 42,570 |
| 15:59:47 | 5.190 | 100 | 42,453 |
| 15:59:43 | 5.185 | 100 | 42,353 |
| 15:59:43 | 5.180 | 100 | 42,253 |
| 15:59:43 | 5.180 | 118 | 42,153 |
| 15:59:42 | 5.180 | 100 | 42,035 |
| 15:59:40 | 5.210 | 116 | 41,935 |
| 15:59:40 | 5.210 | 200 | 41,819 |
Course Extremes
| 1 week | 4.86 |  | 5.39 |
| 1 month | 4.64 | | 5.93 |
| Current year | 4.37 | | 9.84 |
| 1 year | 4.37 | | 11.3 |
| 3 years | 4.3 | | 33.14 |
| 5 years | 4.3 | | 33.14 |
| 10 years | 4.3 | | 33.14 |
Monthly variations
Annual variations
| 2026 | -27.11% | ||
| 2025 | -43.96% | ||
| 2024 | -59.70% | ||
| 2023 | +71.34% | ||
| 2022 | +50.04% | ||
| 2021 | -56.32% |
- Stock Market
- Stocks
- CVRX Stock
- Quotes CVRx, Inc.
Select your edition
All financial news and data tailored to specific country editions
