|
Delayed
Australian S.E.
20:00:14 2026-08-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.650 AUD | 0.00% |
|
0.00% | -18.32% |
| 08-16 | CVC Decides Against Exercising New South Wales Property Call Option | MT |
| 08-16 | CVC Limited Provides Earnings Guidance for the Year Ended 30 June 2026 | CI |
Stock exchange
Australian S.E.
CVC 1.650 $
0.00%
16.5K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVC | 1.650AUD | 0.00% | 16.5K $ |
Performance
| Current month | -8.33% | ||
| 1 month | -9.34% | ||
| 3 months | -17.50% | ||
| 6 months | -22.54% | ||
| Current year | -18.32% | ||
| 1 year | -21.43% | ||
| 3 years | -32.38% | ||
| 5 years | -22.90% | ||
| 10 years | +6.45% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
116,551
Avg. Volume 20 sessions
4,455
Daily volume ratio
26.16
Avg. Volume 20 sessions AUD
7,350.75
Avg. Volume 20 sessions USD
5,271.52
Record volume 1
7,212,178
Record volume 2
5,658,866
Record volume 3
5,497,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
192,449,904
Market Cap (USD)
137,947,032
Net sales (AUD)
32,145,050
Net sales (USD)
23,041,395
Number of employees
10
Sales / Employee (AUD)
3,214,505
Sales / Employee (USD)
2,304,139
Free-Float
12.49 %
Free-Float capitalization (AUD)
24,044,628
Free-Float capitalization (USD)
17,235,057
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.744
Moving average 50 days
1.938
Moving average 100 days
1.915
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+17.42%
Price spread / (MMA100)
+16.05%
RSI 9 days
37.43
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -21.43% | -32.38% | 138M | |
| 0.00% | +0.74% | +22.41% | +53.87% | 71.16B | |
| -0.92% | -5.62% | -27.49% | +32.41% | 39.44B | |
| +0.82% | +1.20% | +3.39% | +38.26% | 33.96B | |
| +0.80% | +0.89% | +84.11% | +206.10% | 27.89B | |
| +3.60% | -1.89% | +8.57% | +148.11% | 25.86B | |
| +5.52% | +3.39% | -24.42% | +124.32% | 24.42B | |
| -0.25% | -2.03% | -23.89% | +8.61% | 16.84B | |
| -2.62% | -2.36% | +22.00% | +71.11% | 16.6B | |
| -0.30% | +0.23% | - | - | 16.09B | |
| Average | +0.67% | -0.40% | +4.81% | +72.27% | 27.24B | |
| Weighted average by Cap. | +0.69% | -0.51% | +9.97% | +79.38% |
Historical Quotes: CVC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 1.64 |  | 1.8 |
| Current year | 1.46 | | 2.31 |
| 1 year | 1.46 | | 2.31 |
| 3 years | 1.46 | | 2.6 |
| 5 years | 1.46 | | 2.6 |
| 10 years | 1.01 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -18.32% | ||
| 2025 | -12.17% | ||
| 2024 | +6.48% | ||
| 2023 | +9.64% | ||
| 2022 | -24.23% | ||
| 2021 | +50.29% | ||
| 2020 | -22.07% | ||
| 2019 | -13.62% | ||
| 2018 | -5.17% | ||
| 2017 | +65.24% | ||
| 2016 | +9.33% | ||
| 2015 | +5.63% | ||
| 2014 | +20.34% | ||
| 2013 | +26.88% | ||
| 2012 | +5.68% | ||
| 2011 | -2.76% | ||
| 2010 | +16.03% | ||
| 2009 | +20.00% | ||
| 2008 | -58.73% | ||
| 2007 | -21.25% | ||
| 2006 | +48.15% | ||
| 2005 | -2.17% | ||
| 2004 | +20.00% | ||
| 2003 | +30.68% | ||
| 2002 | +17.33% | ||
| 2001 | +7.14% | ||
| 2000 | +52.17% | ||
| 1999 | +109.09% | ||
| 1998 | -4.35% | ||
| 1997 | -4.17% | ||
| 1996 | +33.33% | ||
| 1995 | -10.00% | ||
| 1994 | +11.11% | ||
| 1993 | +100.00% | ||
| 1992 | -35.71% |
- Stock Market
- Stocks
- CVC Stock
- Quotes CVC Limited
Select your edition
All financial news and data tailored to specific country editions
