|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.820 AUD | +0.55% |
|
-3.19% | -9.90% |
| 06-30 | CVC Appoints Andrew Ashwood as CEO | MT |
| 06-30 | CVC Limited Announces Executive Appointments, Effective July 1, 2026 | CI |
Quotes 5-day view: CVC Limited
Delayed Quote Australian S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|
| Last | A$1.880 | A$1.820 | A$1.810 | A$1.820 |
| Volume | 14,871 | 10,800 | 3,321 | 944 |
| Change | - | -3.19% | -0.55% | +0.55% |
| Opening | A$1.895 | A$1.870 | A$1.820 | A$1.820 |
| High | A$1.900 | A$1.870 | A$1.820 | A$1.820 |
| Low | A$1.880 | A$1.820 | A$1.810 | A$1.820 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.19% | ||
| Current month | -1.62% | ||
| 1 month | +4.00% | ||
| 3 months | -15.35% | ||
| 6 months | -9.45% | ||
| Current year | -9.90% | ||
| 1 year | -13.33% | ||
| 3 years | -22.55% | ||
| 5 years | -9.00% | ||
| 10 years | +13.75% |
Volumes
marketsDaily volume
944
Estimated daily volume
944
Avg. Volume 20 sessions
6,208
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
11,298.56
Avg. Volume 20 sessions USD
7,886.39
Record volume 1
7,212,178
Record volume 2
5,658,866
Record volume 3
5,497,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
212,842,844
Market Cap (USD)
148,622,892
Net sales (AUD)
32,145,050
Net sales (USD)
22,446,093
Number of employees
10
Sales / Employee (AUD)
3,214,505
Sales / Employee (USD)
2,244,609
Free-Float
12.49 %
Free-Float capitalization (AUD)
26,592,515
Free-Float capitalization (USD)
18,568,896
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.832
Moving average 20 days
1.875
Moving average 50 days
2.005
Moving average 100 days
1.99
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+9.34%
RSI 9 days
46.21
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -3.19% | -13.33% | -22.55% | 149M | |
| +1.80% | +5.23% | +14.60% | +41.17% | 66.95B | |
| -2.42% | +1.04% | +5.52% | +42.97% | 42.16B | |
| +0.84% | -2.16% | -8.94% | +14.86% | 30.5B | |
| +1.19% | +0.36% | +55.13% | +190.60% | 25.01B | |
| -0.89% | +1.63% | +4.89% | +107.32% | 24.99B | |
| -0.23% | -7.99% | -21.77% | +82.28% | 22.22B | |
| +3.11% | +4.12% | -23.96% | - | 16.15B | |
| +1.01% | +0.78% | +15.91% | +55.15% | 15.85B | |
| +1.39% | -0.46% | - | - | 15.29B | |
| Average | +0.67% | -0.63% | +3.11% | +63.97% | 25.93B | |
| Weighted average by Cap. | +0.55% | +0.07% | +7.45% | +66.58% |
Historical Quotes: CVC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.81 |  | 1.82 |
| 1 month | 1.46 | | 1.9 |
| Current year | 1.46 | | 2.31 |
| 1 year | 1.46 | | 2.31 |
| 3 years | 1.46 | | 2.6 |
| 5 years | 1.46 | | 2.6 |
| 10 years | 1.01 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -9.90% | ||
| 2025 | -12.17% | ||
| 2024 | +6.48% | ||
| 2023 | +9.64% | ||
| 2022 | -24.23% | ||
| 2021 | +50.29% | ||
| 2020 | -22.07% | ||
| 2019 | -13.62% | ||
| 2018 | -5.17% | ||
| 2017 | +65.24% | ||
| 2016 | +9.33% | ||
| 2015 | +5.63% | ||
| 2014 | +20.34% | ||
| 2013 | +26.88% | ||
| 2012 | +5.68% | ||
| 2011 | -2.76% | ||
| 2010 | +16.03% | ||
| 2009 | +20.00% | ||
| 2008 | -58.73% | ||
| 2007 | -21.25% | ||
| 2006 | +48.15% | ||
| 2005 | -2.17% | ||
| 2004 | +20.00% | ||
| 2003 | +30.68% | ||
| 2002 | +17.33% | ||
| 2001 | +7.14% | ||
| 2000 | +52.17% | ||
| 1999 | +109.09% | ||
| 1998 | -4.35% | ||
| 1997 | -4.17% | ||
| 1996 | +33.33% | ||
| 1995 | -10.00% | ||
| 1994 | +11.11% | ||
| 1993 | +100.00% | ||
| 1992 | -35.71% |
- Stock Market
- Stocks
- CVC Stock
- Quotes CVC Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
