|
Delayed
Australian S.E.
20:00:52 2026-09-13 EDT
|
5-day change | 1st Jan Change | ||
| 1.660 AUD | 0.00% |
|
0.00% | -17.82% |
| 08-25 | CVC Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-16 | CVC Decides Against Exercising New South Wales Property Call Option | MT |
Stock exchange
Australian S.E.
CVC 1.660 $
0.00%
28.87K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVC | 1.660AUD | 0.00% | 28.87K $ |
Quotes 5-day view: CVC Limited
Delayed Quote Australian S.E.
| 2026-09-09 | 2026-09-14 | 2026-09-13 | |
|---|---|---|---|
| Last | A$1.660 | A$1.660 | A$1.660 |
| Volume | 1,690 | 17,390 | 17,390 |
| Change | - | 0.00% | 0.00% |
| Opening | A$1.660 | A$1.660 | A$1.660 |
| High | A$1.660 | A$1.660 | A$1.660 |
| Low | A$1.660 | A$1.660 | A$1.660 |
Performance
| Current month | +7.10% | ||
| 1 month | +0.61% | ||
| 3 months | -10.03% | ||
| 6 months | -19.02% | ||
| Current year | -17.82% | ||
| 1 year | -17.00% | ||
| 3 years | -30.83% | ||
| 5 years | -29.66% | ||
| 10 years | +3.75% |
Volumes
marketsDaily volume
17,390
Estimated daily volume
1,885,351
Avg. Volume 20 sessions
11,212
Daily volume ratio
168.15
Avg. Volume 20 sessions AUD
18,611.92
Avg. Volume 20 sessions USD
13,196.6
Record volume 1
7,212,178
Record volume 2
5,658,866
Record volume 3
5,497,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
193,588,651
Market Cap (USD)
138,080,350
Net sales (AUD)
209,845,559
Net sales (USD)
149,675,862
Number of employees
10
Sales / Employee (AUD)
20,984,556
Sales / Employee (USD)
14,967,586
Free-Float
12.47%
Free-Float capitalization (AUD)
24,135,035
Free-Float capitalization (USD)
17,214,718
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.66
Moving average 20 days
1.688
Moving average 50 days
1.866
Moving average 100 days
1.806
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+8.78%
RSI 9 days
49.31
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.00% | -30.83% | 138M | |
| -0.30% | -4.54% | -0.36% | +34.30% | 65.42B | |
| -1.82% | -3.57% | -37.65% | +37.33% | 37.35B | |
| -1.00% | -5.22% | -11.68% | +19.43% | 30.92B | |
| -0.01% | -4.75% | +57.26% | +155.13% | 24.07B | |
| -1.55% | -3.19% | +0.47% | +130.26% | 24.75B | |
| -1.35% | -2.83% | -38.58% | +85.67% | 22.05B | |
| -1.53% | -3.17% | +16.44% | +43.94% | 15.98B | |
| -2.79% | -6.67% | - | - | 15.53B | |
| -0.34% | -3.56% | -28.70% | -6.08% | 15.53B | |
| Average | -0.59% | -2.80% | -6.65% | +52.13% | 25.17B | |
| Weighted average by Cap. | -0.45% | -3.22% | -6.09% | +57.95% |
Historical Quotes: CVC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.66 |  | 1.66 |
| 1 month | 1.51 | | 1.7 |
| Current year | 1.46 | | 2.31 |
| 1 year | 1.46 | | 2.31 |
| 3 years | 1.46 | | 2.6 |
| 5 years | 1.46 | | 2.6 |
| 10 years | 1.01 | | 2.9 |
Monthly variations
Annual variations
| 2026 | -17.82% | ||
| 2025 | -12.17% | ||
| 2024 | +6.48% | ||
| 2023 | +9.64% | ||
| 2022 | -24.23% | ||
| 2021 | +50.29% | ||
| 2020 | -22.07% | ||
| 2019 | -13.62% | ||
| 2018 | -5.17% | ||
| 2017 | +65.24% | ||
| 2016 | +9.33% | ||
| 2015 | +5.63% | ||
| 2014 | +20.34% | ||
| 2013 | +26.88% | ||
| 2012 | +5.68% | ||
| 2011 | -2.76% | ||
| 2010 | +16.03% | ||
| 2009 | +20.00% | ||
| 2008 | -58.73% | ||
| 2007 | -21.25% | ||
| 2006 | +48.15% | ||
| 2005 | -2.17% | ||
| 2004 | +20.00% | ||
| 2003 | +30.68% | ||
| 2002 | +17.33% | ||
| 2001 | +7.14% | ||
| 2000 | +52.17% | ||
| 1999 | +109.09% | ||
| 1998 | -4.35% | ||
| 1997 | -4.17% | ||
| 1996 | +33.33% | ||
| 1995 | -10.00% | ||
| 1994 | +11.11% | ||
| 1993 | +100.00% | ||
| 1992 | -35.71% |
- Stock Market
- Stocks
- CVC Stock
- Quotes CVC Limited
Select your edition
All financial news and data tailored to specific country editions
