|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 22.92 USD | -0.56% |
|
+4.80% | +23.23% |
| 10-22 | CVB Financial Corp., Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-22 | Tranche Update on CVB Financial Corp.'s Equity Buyback Plan announced on June 15, 2026. | CI |
Stock exchange
Quotes 5-day view: CVB Financial Corp.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$21.85 | US$22.16 | US$22.24 | US$23.05 | US$22.92 |
| Volume | 1,363,586 | 1,765,625 | 1,236,522 | 2,934,273 | 1,762,842 |
| Change | -0.09% | +1.42% | +0.36% | +3.64% | -0.56% |
| Opening | US$21.76 | US$21.88 | US$22.26 | US$22.30 | US$22.91 |
| High | US$21.96 | US$22.36 | US$22.28 | US$23.18 | US$23.09 |
| Low | US$21.74 | US$21.86 | US$22.08 | US$22.01 | US$22.67 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.80% | ||
| Current month | +6.06% | ||
| 1 month | +4.13% | ||
| 3 months | +2.50% | ||
| 6 months | +13.41% | ||
| Current year | +23.23% | ||
| 1 year | +22.90% | ||
| 3 years | +48.35% | ||
| 5 years | +16.35% | ||
| 10 years | +35.94% |
Volumes
marketsDaily volume
1,762,845
Estimated daily volume
1,762,845
Avg. Volume 20 sessions
1,392,210
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
31,909,453.2
Record volume 1
13,257,513
Record volume 2
12,708,942
Record volume 3
11,390,666
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,902,986,048
Net sales (USD)
515,570,000
Number of employees
1,079
Sales / Employee (USD)
477,822
Free-Float
94.89%
Free-Float capitalization (USD)
3,714,240,039
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
22.23
Moving average 20 days
21.94
Moving average 50 days
22.28
Moving average 100 days
22.18
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-3.24%
RSI 9 days
73.16
RSI 14 days
64.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +4.80% | +22.90% | +48.35% | 3.9B | |
| -1.47% | -2.40% | +12.58% | +135.16% | 894B | |
| -1.50% | -4.61% | +19.47% | +92.55% | 428B | |
| -1.86% | -2.37% | +10.40% | +129.27% | 380B | |
| -1.02% | -1.31% | -2.32% | +97.73% | 354B | |
| +0.46% | -1.01% | +23.92% | +114.62% | 335B | |
| -0.58% | -3.01% | +35.34% | +116.55% | 322B | |
| -1.07% | -5.32% | +36.18% | +120.73% | 313B | |
| -0.36% | +0.63% | +36.56% | +153.09% | 280B | |
| -0.75% | -1.76% | -2.45% | +108.69% | 249B | |
| Average | -0.87% | -1.22% | +19.26% | +111.67% | 355.84B | |
| Weighted average by Cap. | -1.03% | -1.70% | +17.74% | +120.26% |
Historical Quotes: CVB Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7fbf.oz93xt3cuUvwqpdIuR1AXrXtLR6PmqeUDJ_e9Q3y-AM.ylsOoY2d-zGR694nyG8yMs-8X1PfrP7AXfXokjWqj036WB2jhY7fEsX_0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.92 | 463,153 | 1,263,877 |
| 15:59:58 | 22.90 | 200 | 800,724 |
| 15:59:58 | 22.90 | 200 | 800,524 |
| 15:59:58 | 22.91 | 100 | 800,324 |
| 15:59:58 | 22.90 | 100 | 800,224 |
| 15:59:58 | 22.91 | 100 | 800,124 |
| 15:59:58 | 22.90 | 100 | 800,024 |
| 15:59:58 | 22.90 | 100 | 799,924 |
| 15:59:58 | 22.91 | 100 | 799,824 |
| 15:59:58 | 22.91 | 100 | 799,724 |
Price Extremes
| 1 week | 21.74 |  | 23.18 |
| 1 month | 21.1 | | 23.18 |
| Current year | 18.26 | | 23.41 |
| 1 year | 18.01 | | 23.41 |
| 3 years | 14.62 | | 24.58 |
| 5 years | 10.66 | | 29.25 |
| 10 years | 10.66 | | 29.25 |
Monthly variations
Annual variations
| 2026 | +23.23% | ||
| 2025 | -13.12% | ||
| 2024 | +6.04% | ||
| 2023 | -21.59% | ||
| 2022 | +20.27% | ||
| 2021 | +9.79% | ||
| 2020 | -9.64% | ||
| 2019 | +6.67% | ||
| 2018 | -14.13% | ||
| 2017 | +2.75% | ||
| 2016 | +35.52% | ||
| 2015 | +5.62% | ||
| 2014 | -6.15% | ||
| 2013 | +64.13% | ||
| 2012 | +3.69% | ||
| 2011 | +15.69% | ||
| 2010 | +0.35% | ||
| 2009 | -27.39% | ||
| 2008 | +15.09% | ||
| 2007 | -21.34% | ||
| 2006 | -11.00% | ||
| 2005 | -4.41% | ||
| 2004 | +37.69% | ||
| 2003 | +4.30% | ||
| 2002 | +35.84% | ||
| 2001 | +51.41% | ||
| 2000 | -8.11% | ||
| 1999 | +2.78% | ||
| 1998 | 0.00% | ||
| 1997 | +95.63% | ||
| 1996 | +51.82% | ||
| 1995 | +3.98% | ||
| 1994 | +28.00% | ||
| 1993 | +46.67% | ||
| 1992 | +8.55% | ||
| 1991 | -12.64% | ||
| 1990 | -51.40% | ||
| 1989 | +107.18% | ||
| 1988 | +65.31% | ||
| 1987 | +53.12% | ||
| 1986 | +88.68% | ||
| 1985 | +32.50% |
- Stock Market
- Stocks
- CVBF Stock
- Quotes CVB Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
