|
Delayed
Hong Kong S.E.
23:41:02 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1.050 HKD | -4.55% |
|
-0.94% | -76.87% |
Stock exchange
Hong Kong S.E.
2487 1.050 $
-4.55%
414K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2487 | 1.050HKD | -4.55% | 414K $ |
Quotes 5-day view: Cutia Therapeutics
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | HK$1.050 | HK$0.9450 | HK$0.9000 | HK$1.100 | HK$1.050 |
| Volume | 1,664,200 | 235,200 | 4,018,400 | 2,176,800 | 394,400 |
| Change | -0.94% | -10.00% | -4.76% | +22.22% | -4.55% |
| Opening | HK$1.070 | HK$0.9950 | HK$0.9350 | HK$0.9150 | HK$1.030 |
| High | HK$1.125 | HK$1.045 | HK$0.9350 | HK$1.330 | HK$1.280 |
| Low | HK$0.9800 | HK$0.9200 | HK$0.7400 | HK$0.9150 | HK$1.000 |
Performance
| 1 day | -4.55% | ||
| 1 week | -0.94% | ||
| Current month | -45.03% | ||
| 1 month | -45.03% | ||
| 3 months | -62.90% | ||
| 6 months | -76.92% | ||
| Current year | -76.87% | ||
| 1 year | -88.10% | ||
| 3 years | -94.55% |
Volumes
marketsDaily volume
394,400
Estimated daily volume
1,033,941
Avg. Volume 20 sessions
544,000
Daily volume ratio
1.9
Avg. Volume 20 sessions HKD
571,200
Avg. Volume 20 sessions USD
72,806.87
Record volume 1
73,232,400
Record volume 2
65,462,800
Record volume 3
61,568,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
279,753,460
Market Cap (USD)
41,687,672
Net sales (CNY)
336,152,000
Net sales (USD)
50,091,943
Number of employees
268
Sales / Employee (CNY)
1,254,299
Sales / Employee (USD)
186,910
Free-Float
32.66%
Free-Float capitalization (HKD)
94,172,477
Free-Float capitalization (USD)
14,033,182
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.016
Moving average 20 days
1.413
Moving average 50 days
1.942
Moving average 100 days
2.649
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
+34.57%
Price spread / (MMA50)
+85.00%
Price spread / (MMA100)
+152.30%
STIM
RSI 9 days
6.44
RSI 14 days
11.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -0.94% | -88.10% | -94.55% | 41.69M | |
| -0.01% | +1.24% | +63.06% | +120.55% | 1,056B | |
| -1.61% | -0.60% | +47.32% | +71.79% | 655B | |
| -1.12% | -0.72% | +17.98% | +76.63% | 471B | |
| -1.72% | -4.06% | +36.39% | +39.47% | 342B | |
| -0.40% | +3.83% | +22.08% | +28.82% | 277B | |
| -0.51% | -1.93% | +12.09% | +11.94% | 257B | |
| +1.32% | +3.27% | +54.63% | +57.63% | 226B | |
| -0.61% | -0.91% | +34.33% | +101.87% | 189B | |
| -0.24% | -2.76% | -28.41% | -60.92% | 170B | |
| Average | -0.62% | -2.35% | +17.14% | +35.32% | 364.29B | |
| Weighted average by Cap. | -0.05% | +0.42% | +38.91% | +70.52% |
Historical Quotes: Cutia Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86cbad.xU8urOHYxV4vbabKmAuQqK_mlpT7rXD4rjotsrR1b2E.iSIbwqqsphcdANGwq33q7OGq16Oj8kaW-mtM24AULSaIeHrKhOzyL01d1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:41:02 | 1.050 | 1,800 | 393,600 |
| 23:22:54 | 1.060 | 400 | 391,800 |
| 23:22:54 | 1.055 | 400 | 391,400 |
| 23:22:54 | 1.050 | 400 | 391,000 |
| 23:22:54 | 1.050 | 4,000 | 390,600 |
| 23:20:16 | 1.000 | 19,200 | 386,600 |
| 23:20:16 | 1.000 | 200 | 367,400 |
| 23:20:16 | 1.005 | 800 | 367,200 |
| 23:20:16 | 1.015 | 600 | 366,400 |
| 23:20:16 | 1.025 | 30,000 | 365,800 |
Price Extremes
| 1 week | 0.74 |  | 1.33 |
| 1 month | 0.74 | | 1.97 |
| Current year | 0.74 | | 5.51 |
| 1 year | 0.74 | | 9.19 |
| 3 years | 0.74 | | 24 |
| 5 years | 0.74 | | 32.6 |
| 10 years | 0.74 | | 32.6 |
Monthly variations
Annual variations
| 2026 | -75.77% | ||
| 2025 | -35.88% | ||
| 2024 | -35.52% | ||
| 2023 | -49.98% |
- Stock Market
- Stocks
- 2487 Stock
- Quotes Cutia Therapeutics
Select your edition
All financial news and data tailored to specific country editions
