|
Market Closed -
Hong Kong S.E.
04:08:36 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.695 HKD | -0.29% |
|
-11.26% | -62.67% |
| 09-03 | Cutia Therapeutics' Marketing Application for Botox Product Accepted in China | MT |
| 09-02 | Cutia Therapeutics Announces Biologics License Application for Cu-20101 Accepted by Nmpa | CI |
Stock exchange
Hong Kong S.E.
2487 1.695 $
-0.29%
14.92K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2487 | 1.695HKD | -0.29% | 14.92K $ |
Quotes 5-day view: Cutia Therapeutics
Delayed Quote Hong Kong S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | HK$1.800 | HK$1.750 | HK$1.745 | HK$1.700 | HK$1.695 |
| Volume | 40,800 | 28,400 | 4,800 | 255,000 | 8,800 |
| Change | +3.45% | -2.78% | -0.29% | -2.58% | -0.29% |
| Opening | HK$1.800 | HK$1.750 | HK$1.700 | HK$1.615 | HK$1.700 |
| High | HK$1.830 | HK$1.750 | HK$1.770 | HK$1.730 | HK$1.700 |
| Low | HK$1.785 | HK$1.650 | HK$1.700 | HK$1.600 | HK$1.700 |
Performance
| 1 day | -0.29% | ||
| 1 week | -11.26% | ||
| Current month | -11.26% | ||
| 1 month | -33.00% | ||
| 3 months | -52.65% | ||
| 6 months | -63.94% | ||
| Current year | -62.67% | ||
| 1 year | -83.86% | ||
| 3 years | -91.85% |
Volumes
marketsDaily volume
8,800
Estimated daily volume
8,800
Avg. Volume 20 sessions
158,827
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
269,211.77
Avg. Volume 20 sessions USD
34,333.92
Record volume 1
73,232,400
Record volume 2
65,462,800
Record volume 3
61,568,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
528,833,616
Market Cap (USD)
78,792,797
Net sales (CNY)
336,152,000
Net sales (USD)
50,084,479
Number of employees
268
Sales / Employee (CNY)
1,254,299
Sales / Employee (USD)
186,882
Free-Float
32.66 %
Free-Float capitalization (HKD)
178,019,502
Free-Float capitalization (USD)
26,523,757
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.747
Moving average 20 days
2.012
Moving average 50 days
2.347
Moving average 100 days
3.158
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+18.73%
Price spread / (MMA50)
+38.45%
Price spread / (MMA100)
+86.32%
STIM
RSI 9 days
23.11
RSI 14 days
25.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -11.26% | -83.86% | -91.85% | 78.79M | |
| -2.21% | -2.84% | +54.55% | +96.07% | 1,024B | |
| -2.22% | +1.23% | +50.83% | +68.17% | 663B | |
| -2.99% | -2.98% | +17.04% | +67.07% | 453B | |
| -0.88% | -0.65% | +27.83% | +36.57% | 349B | |
| -10.89% | -9.30% | +7.52% | +26.14% | 295B | |
| -1.38% | -0.79% | -1.77% | +9.72% | 253B | |
| -10.08% | -8.54% | +38.62% | +54.55% | 236B | |
| -2.32% | -0.14% | -16.57% | -56.82% | 206B | |
| -2.88% | +0.21% | +27.46% | +98.32% | 187B | |
| Average | -3.28% | -0.05% | +12.16% | +30.79% | 366.74B | |
| Weighted average by Cap. | -2.42% | +0.52% | +32.63% | +59.05% |
Historical Quotes: Cutia Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8c435b5ef77d7a.LkfBeBu4pl2sNc3CwXoYtRpwjulccab6tHrlT5FUp0Y.WgK7Nm_dkQLlZJ6s8g5IhnI2658OP_yN-TiJeKE67CIfdewzeNPHL8Jxvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:23 | 1.700 | 1,000 | 8,800 |
| 03:23:23 | 1.700 | 400 | 7,800 |
| 03:21:11 | 1.700 | 200 | 7,400 |
| 03:19:08 | 1.700 | 200 | 7,200 |
| 03:15:25 | 1.700 | 200 | 7,000 |
| 03:14:03 | 1.700 | 200 | 6,800 |
| 03:12:45 | 1.700 | 200 | 6,600 |
| 03:12:45 | 1.700 | 200 | 6,400 |
Price Extremes
| 1 week | 1.6 |  | 1.83 |
| 1 month | 1.6 | | 2.5 |
| Current year | 1.6 | | 5.51 |
| 1 year | 1.6 | | 11.2 |
| 3 years | 1.6 | | 25 |
| 5 years | 1.6 | | 32.6 |
| 10 years | 1.6 | | 32.6 |
Monthly variations
Annual variations
| 2026 | -62.67% | ||
| 2025 | -35.88% | ||
| 2024 | -35.52% | ||
| 2023 | -49.98% |
- Stock Market
- Stocks
- 2487 Stock
- Quotes Cutia Therapeutics
Select your edition
All financial news and data tailored to specific country editions
