|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.200 HKD | +3.90% |
|
-5.04% | -29.52% |
Quotes 5-day view: Cutia Therapeutics
Delayed Quote Hong Kong S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 3.200 $ | 3.060 $ | 3.080 $ | 3.200 $ | 3.200 $ |
| Volume | 99,600 | 31,800 | 98,604 | 8,800 | 8,800 |
| Change | -0.62% | -4.38% | +0.65% | +3.90% | +3.90% |
| Opening | 3.200 $ | 3.160 $ | 3.160 $ | 3.300 $ | 3.300 $ |
| High | 3.200 $ | 3.180 $ | 3.410 $ | 3.300 $ | 3.300 $ |
| Low | 2.910 $ | 3.060 $ | 3.060 $ | 3.060 $ | 3.060 $ |
Performance
| 1 day | +3.90% | ||
| 1 week | -5.04% | ||
| Current month | -10.86% | ||
| 1 month | -23.63% | ||
| 3 months | -36.51% | ||
| 6 months | -37.98% | ||
| Current year | -29.52% | ||
| 1 year | -69.23% | ||
| 3 years | -89.64% |
Volumes
marketsDaily volume
8,800
Estimated daily volume
41,777
Avg. Volume 20 sessions
124,840
Daily volume ratio
0.33
Avg. Volume 20 sessions HKD
399,488
Avg. Volume 20 sessions USD
50,974.27
Record volume 1
73,232,400
Record volume 2
65,462,800
Record volume 3
61,568,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
965,586,110
Market Cap (USD)
142,838,182
Net sales (CNY)
336,152,000
Net sales (USD)
49,726,627
Number of employees
304
Sales / Employee (CNY)
1,105,763
Sales / Employee (USD)
163,574
Free-Float
33.73 %
Free-Float capitalization (HKD)
326,885,609
Free-Float capitalization (USD)
48,355,859
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.186
Moving average 20 days
3.538
Moving average 50 days
4.165
Moving average 100 days
4.486
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+30.14%
Price spread / (MMA100)
+40.19%
STIM
RSI 9 days
25.82
RSI 14 days
26.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | -5.04% | -69.23% | -89.64% | 143M | |
| -1.21% | -5.37% | +39.94% | +145.38% | 992B | |
| -2.48% | -4.17% | +51.52% | +39.07% | 564B | |
| -2.14% | -3.68% | +16.71% | +56.15% | 391B | |
| -1.18% | +0.25% | +25.86% | +16.53% | 330B | |
| -2.36% | -3.12% | +24.71% | +11.59% | 280B | |
| -2.45% | -2.88% | +24.29% | +30.06% | 279B | |
| -1.91% | -0.87% | -41.95% | -49.25% | 196B | |
| -1.19% | -4.65% | +16.56% | +47.00% | 184B | |
| -1.35% | -1.68% | +14.59% | +56.94% | 156B | |
| Average | -1.24% | -2.28% | +10.30% | +26.38% | 337.14B | |
| Weighted average by Cap. | -1.77% | -2.88% | +28.03% | +63.20% |
Historical Quotes: Cutia Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82d3c0c0d4a13dd09a58a437ad.-cDZgD3IGcn4xTy67uy4o-rM8sxWDzzo9YqPrv1zw0g.iIi95XfwW5-MmgzZ2bzy5dmeuKEVVkS5mtO6-ps2qH-ag53GdoApvMmOSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 3.200 | 200 | 8,800 |
| 03:00:27 | 3.190 | 200 | 8,600 |
| 02:57:29 | 3.170 | 200 | 8,400 |
| 02:57:28 | 3.160 | 200 | 8,200 |
| 02:57:28 | 3.160 | 800 | 8,000 |
| 02:57:28 | 3.160 | 400 | 7,200 |
| 02:57:28 | 3.160 | 200 | 6,800 |
| 02:57:28 | 3.160 | 200 | 6,600 |
| 02:57:28 | 3.160 | 1,000 | 6,400 |
| 02:49:52 | 3.160 | 200 | 5,400 |
Course Extremes
| 1 week | 2.91 |  | 3.41 |
| 1 month | 2.91 | | 4.17 |
| Current year | 2.91 | | 5.51 |
| 1 year | 2.91 | | 12 |
| 3 years | 2.91 | | 31.5 |
| 5 years | 2.91 | | 32.6 |
| 10 years | 2.91 | | 32.6 |
Monthly variations
Annual variations
| 2026 | -29.52% | ||
| 2025 | -35.88% | ||
| 2024 | -35.52% | ||
| 2023 | -49.98% |
- Stock Market
- Stocks
- 2487 Stock
- Quotes Cutia Therapeutics
Select your edition
All financial news and data tailored to specific country editions
