|
Market Closed -
London S.E.
11:35:10 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 80.90 GBX | -1.46% |
|
-0.37% | -6.47% |
Stock exchange
London S.E.
CREI 80.90 p
-1.46%
89.66M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CREI | 80.90GBX | -1.46% | 89.66M p | ||
CBOE
| CREI | 80.70GBX | -1.59% | 526K p | |
|
Deutsche Boerse AG
| IT3 | 0.9300EUR | -1.06% | 0 € | |
|
Börse Stuttgart
| IT3 | 0.9200EUR | -1.60% | 0 € |
Quotes 5-day view: Custodian Property Income REIT plc
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | GBX 82.80 | GBX 83.70 | GBX 83.70 | GBX 82.10 | GBX 80.90 |
| Volume | 904,275 | 815,975 | 596,477 | 1,085,336 | 1,116,037 |
| Change | -0.12% | +1.09% | 0.00% | -1.91% | -1.46% |
| Opening | GBX 82.90 | GBX 82.00 | GBX 83.90 | GBX 82.30 | GBX 82.00 |
| High | GBX 83.80 | GBX 84.10 | GBX 84.06 | GBX 84.00 | GBX 83.20 |
| Low | GBX 81.20 | GBX 82.00 | GBX 82.00 | GBX 82.00 | GBX 80.90 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.37% | ||
| Current month | -0.86% | ||
| 1 month | -1.46% | ||
| 3 months | -8.07% | ||
| 6 months | -4.03% | ||
| Current year | -6.47% | ||
| 1 year | +2.02% | ||
| 3 years | -0.98% | ||
| 5 years | -15.90% | ||
| 10 years | -23.14% |
Volumes
marketsDaily volume
1,108,231
Estimated daily volume
1,108,231
Avg. Volume 20 sessions
599,631
Daily volume ratio
1.85
Avg. Volume 20 sessions GBX
48,510,147.9
Avg. Volume 20 sessions USD
48,510,147.9
Record volume 1
12,638,860
Record volume 2
10,802,030
Record volume 3
6,869,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
401,177,358
Market Cap (USD)
542,710,946
Net sales (GBP)
41,563,000
Net sales (USD)
56,226,242
Free-Float
94.73 %
Free-Float capitalization (GBX)
385,365,628
Free-Float capitalization (USD)
521,320,908
Average Daily Capital Traded
12.09%
Indicators
Moving average 5 days
83.04
Moving average 20 days
82.38
Moving average 50 days
85.49
Moving average 100 days
85.72
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
59.45
RSI 14 days
52.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -0.37% | +2.02% | -0.98% | 543M | |
| -0.90% | -3.14% | +0.13% | +7.68% | 56.7B | |
| -0.34% | -1.10% | +48.27% | +28.39% | 17.15B | |
| -0.87% | -3.73% | +6.55% | +92.99% | 15.76B | |
| -1.72% | -2.56% | -0.87% | +20.63% | 14.59B | |
| -0.60% | -2.13% | +10.74% | +50.99% | 12.31B | |
| -0.28% | -2.63% | +14.46% | +17.65% | 10.01B | |
| -0.70% | -2.80% | +1.18% | +58.23% | 9.3B | |
| -0.43% | -1.68% | -16.13% | -15.83% | 9.28B | |
| -1.55% | -5.99% | -40.80% | -56.91% | 8.77B | |
| Average | -0.70% | -1.74% | +2.56% | +20.28% | 15.44B | |
| Weighted average by Cap. | -0.69% | -2.02% | +4.58% | +21.94% |
Historical Quotes: Custodian Property Income REIT plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c58be387d5d211bc.783C7t4bsoYN8yaz-67hPq-FwjrOB_9MgCpf9Wy25Sg.nofyurxS1uNZhmn8vd6mdOm3uG6fcst_2mIJmBiOlX2YipGm7iOB8D2Uaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 | 80.90 | 96,124 | 514,743 |
| 11:22:42 | 81.18 | 9,800 | 418,619 |
| 11:19:53 | 81.60 | 3,319 | 408,819 |
| 11:19:53 | 81.60 | 1,859 | 405,500 |
| 11:19:53 | 81.60 | 10 | 403,641 |
| 11:19:53 | 81.60 | 34 | 403,631 |
| 11:19:53 | 81.60 | 5,019 | 403,597 |
| 11:09:19 | 81.84 | 6,072 | 398,578 |
| 11:04:34 | 82.00 | 250,000 | 392,506 |
Price Extremes
| 1 week | 80.9 |  | 84.1 |
| 1 month | 80.3 | | 89.3 |
| Current year | 76.9 | | 92.7 |
| 1 year | 76.1 | | 92.7 |
| 3 years | 63.8 | | 94.9 |
| 5 years | 63.8 | | 111.2 |
| 10 years | 63.8 | | 123.27 |
Monthly variations
Annual variations
| 2026 | -6.47% | ||
| 2025 | +12.19% | ||
| 2024 | -11.99% | ||
| 2023 | -6.11% | ||
| 2022 | -11.98% | ||
| 2021 | +20.73% | ||
| 2020 | -22.98% | ||
| 2019 | -2.06% | ||
| 2018 | -0.72% | ||
| 2017 | +7.32% | ||
| 2016 | +2.34% | ||
| 2015 | -0.58% | ||
| 2014 | +2.75% |
- Stock Market
- Stocks
- CREI Stock
- Quotes Custodian Property Income REIT plc
Select your edition
All financial news and data tailored to specific country editions
