CUSTODIAN PROPERTY INCOME REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.2 GBX | -1.33% |
|
-3.76% | -15.30% |
| 04-10 | Custodian Property Income sells car showroom for 15% premium | AN |
| 04-10 | Custodian Property Income REIT Closes Sale of UK Site | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 75.6 p | 75.4 p | 75 p | 75.2 p | 74.2 p |
| Volume | 179 327 | 748 962 | 348 892 | 240 163 | 385 187 |
| Change | -1.95% | -0.26% | -0.53% | +0.27% | -1.33% |
| Opening | 79.80 | 76.70 | 76.00 | 74.70 | 77.9 |
| High | 80.90 | 79.60 | 76.30 | 81.50 | 77.9 |
| Low | 75.40 | 75.10 | 74.70 | 74.70 | 74.2 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.76% | ||
| Current month | -8.85% | ||
| 1 month | -8.17% | ||
| 3 months | +2.63% | ||
| 6 months | -8.51% | ||
| Current year | -15.30% | ||
| 1 year | -21.81% | ||
| 3 years | -27.40% | ||
| 5 years | -35.25% | ||
| 10 years | -29.92% |
Volumes
marketsDaily volume
385 187
Estimated daily volume
385 187
Avg. Volume 20 sessions
693 066
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
51 425 497.20
Avg. Volume 20 sessions USD
51 425 497.20
Record volume 1
10 802 030
Record volume 2
6 869 849
Record volume 3
6 011 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
332 735 665
Capitalization (USD)
416 079 294
Net sales (GBP)
44 147 000
Net sales (USD)
55 204 941
Free-Float
90.31 %
Free-Float capitalization (GBX)
300 509 354
Free-Float capitalization (USD)
375 780 938
Average Daily Capital Traded
15.46%
Highs and lows
1 week
74.20
81.50
1 month
74.2086.30
Current year
63.8090.10
1 year
63.8095.20
3 years
63.80111.20
5 years
63.80120.60
10 years
63.80123.27
Indicators
Moving average 5 days
75.66
Moving average 20 days
78.18
Moving average 50 days
74.57
Moving average 100 days
77.25
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
39.06
RSI 14 days
44.80
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -3.76% | -15.30% | -21.81% | 416M | ||
| -0.48% | +0.85% | -6.23% | -13.49% | 46.77B | ||
| -1.39% | -1.88% | -7.52% | -3.76% | 20.84B | ||
| -0.87% | -2.42% | -4.33% | +3.67% | 13.18B | ||
| +0.10% | +2.19% | +17.27% | +66.55% | 11.68B | ||
| 0.00% | +4.81% | -4.85% | -3.45% | 9.7B | ||
| +0.76% | +1.24% | +1.07% | +6.62% | 8.57B | ||
| 0.00% | +1.96% | -14.19% | -9.09% | 8.4B | ||
| +0.48% | +1.12% | +2.35% | +13.53% | 7.69B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.58B | ||
| -0.47% | +1.63% | +5.47% | +35.59% | 5.35B | ||
| -2.33% | -3.45% | -7.01% | +78.95% | 5.14B | ||
| -0.97% | +4.50% | -3.74% | -6.56% | 5.08B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.9B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.69B | ||
| +0.95% | -0.62% | -6.38% | -4.12% | 4.22B | ||
| Average | -6.47% | +1.63% | -5.71% | +6.86% | ||
| Weighted average by Cap. | -8.39% | +1.67% | -4.61% | +3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.4FS3nhWP-YGeykMENRqUaN12qhALuNGKw4F047x93qA.mj767CDfvd7XuxdqfV_CK4pb4SRB3pnZ8-sz1Pki5vDUZNjXLcW60fWbDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 74.2 | 110,087 | 375,358 |
| 11:29:48 | 74.3 | 2,455 | 265,271 |
| 11:28:25 | 74.3 | 45 | 262,816 |
| 11:28:23 | 74.4 | 9 | 262,771 |
| 11:27:46 | 74.4 | 2,300 | 262,762 |
| 11:26:31 | 74.4 | 20,928 | 260,462 |
| 11:25:09 | 74.6 | 482 | 239,534 |
| 11:25:09 | 74.6 | 18 | 239,052 |
| 11:18:37 | 74.6 | 214 | 239,034 |
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | -6.11% | ||
| 2022 | -11.98% | ||
| 2021 | +20.73% | ||
| 2020 | -22.98% | ||
| 2019 | -2.06% | ||
| 2018 | -0.72% | ||
| 2017 | +7.32% | ||
| 2016 | +2.34% | ||
| 2015 | -0.58% | ||
| 2014 | +2.75% |
- Stock Market
- Equities
- CREI Stock
- Quotes Custodian Property Income REIT plc
