|
Market Closed -
London S.E.
11:35:22 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 145.70 GBX | +1.46% |
|
-1.35% | +15.63% |
| 09-15 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| 09-10 | Currys plc Declares Final Dividend for the Year Ended May 2, 2026 | CI |
Stock exchange
London S.E.
DC. 145.70 p
+1.46%
194M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC. | 145.70GBX | +1.46% | 194M p | ||
CBOE
| DC. | 145.80GBX | +0.66% | 84.4M p | |
|
OTC Markets
| DSITF | 2.030USD | -3.33% | 1.62K $ | |
|
Deutsche Boerse AG
| CWB | 1.680EUR | +1.20% | 0 € | |
|
Tradegate
| CWB | 1.720EUR | +1.18% | 0 € | |
|
Börse Stuttgart
| CWB | 1.710EUR | +1.79% | 0 € | |
|
Boerse Muenchen
| CWB | 1.710EUR | 0.00% | 0 € | |
|
Berne S.E.
| CWB | 1.601CHF | +0.38% | 0 CHF |
Quotes 5-day view: Currys plc
Delayed Quote London S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | GBX 149.50 | GBX 149.90 | GBX 148.00 | GBX 143.60 | GBX 145.70 |
| Volume | 2,553,771 | 1,987,120 | 1,736,593 | 5,590,103 | 1,352,418 |
| Change | +2.19% | +0.27% | -1.27% | -2.97% | +1.46% |
| Opening | GBX 144.00 | GBX 148.30 | GBX 147.70 | GBX 149.30 | GBX 148.70 |
| High | GBX 149.50 | GBX 150.80 | GBX 150.90 | GBX 149.30 | GBX 148.70 |
| Low | GBX 144.00 | GBX 147.35 | GBX 146.70 | GBX 143.60 | GBX 143.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.35% | ||
| Current month | -4.08% | ||
| 1 month | -1.95% | ||
| 3 months | -4.21% | ||
| 6 months | +7.53% | ||
| Current year | +15.63% | ||
| 1 year | +8.73% | ||
| 3 years | +195.78% | ||
| 5 years | +11.73% | ||
| 10 years | -60.11% |
Volumes
marketsDaily volume
1,332,847
Estimated daily volume
1,332,847
Avg. Volume 20 sessions
2,126,831
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
309,879,276.7
Avg. Volume 20 sessions USD
309,879,276.7
Record volume 1
79,536,660
Record volume 2
58,243,230
Record volume 3
47,693,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,481,298,772
Market Cap (USD)
1,980,363,141
Net sales (GBP)
9,254,000,000
Net sales (USD)
12,371,765,140
Number of employees
24,540
Sales / Employee (GBP)
377,099
Sales / Employee (USD)
504,147
Free-Float
87.14%
Free-Float capitalization (GBX)
1,353,394,711
Free-Float capitalization (USD)
1,809,366,924
Average Daily Capital Traded
20.92%
Indicators
Moving average 5 days
147.46
Moving average 20 days
150.13
Moving average 50 days
157.28
Moving average 100 days
151.32
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
39.44
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -1.35% | +8.73% | +195.78% | 1.98B | |
| +0.40% | +2.67% | +29.06% | +31.76% | 19.47B | |
| +1.64% | +2.17% | -44.27% | +43.89% | 5.07B | |
| -1.10% | +0.56% | -8.78% | +28.49% | 4.09B | |
| +1.32% | +6.35% | - | - | 3.7B | |
| -0.85% | +4.31% | -0.21% | +196.99% | 2.38B | |
| -0.63% | +0.77% | -10.68% | +86.08% | 2.2B | |
| -2.10% | +0.79% | +3.36% | +58.51% | 1.88B | |
| -2.32% | -3.90% | -23.12% | -13.56% | 1.32B | |
| 0.00% | +0.15% | +20.21% | +42.92% | 1.16B | |
| Average | -0.22% | +1.29% | -2.85% | +74.54% | 4.33B | |
| Weighted average by Cap. | +0.21% | +1.96% | +7.54% | +54.24% |
Historical Quotes: Currys plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4da03b828b72b7fad.8EU4N07GWc4-TVfWuzWNV6KZjBspGcXhsxi3EV99xow.imhzXSG3NPlILz6V1WfuHdrp-2gQfbe-3C_iaAoXr7qWDm4EAYoThns_JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 145.90 | 1,877 | 576,804 |
| 11:29:54 | 145.90 | 1,023 | 574,927 |
| 11:29:54 | 145.90 | 287 | 573,904 |
| 11:29:54 | 145.90 | 463 | 573,617 |
| 11:28:31 | 145.90 | 3 | 573,154 |
| 11:28:13 | 145.90 | 25 | 573,151 |
| 11:28:13 | 145.90 | 143 | 573,126 |
| 11:27:57 | 145.80 | 749 | 572,983 |
| 11:27:57 | 145.80 | 700 | 572,234 |
Price Extremes
| 1 week | 143 |  | 150.9 |
| 1 month | 143 | | 157.9 |
| Current year | 116.7 | | 169.5 |
| 1 year | 116.7 | | 169.5 |
| 3 years | 43.02 | | 169.5 |
| 5 years | 43.02 | | 169.5 |
| 10 years | 43.02 | | 378.7 |
Monthly variations
Annual variations
| 2026 | +15.63% | ||
| 2025 | +32.77% | ||
| 2024 | +87.92% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Stocks
- DC. Stock
- Quotes Currys plc
Select your edition
All financial news and data tailored to specific country editions
