|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.60 GBX | +0.50% |
|
+5.98% | +26.67% |
| 06-19 | Tritax Big Box gets consent for next phase of Newark logistics park | AN |
| 06-16 | Financials lift FTSE 100 as oil heads below USD80 | AN |
Quotes 5-day view: Currys plc
Delayed Quote London S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | GBX 156.20 | GBX 158.40 | GBX 159.50 | GBX 158.80 | GBX 159.60 |
| Volume | 5,482,285 | 2,610,353 | 2,601,576 | 3,979,012 | 3,124,061 |
| Change | +3.72% | +1.41% | +0.69% | -0.44% | +0.50% |
| Opening | GBX 150.00 | GBX 155.80 | GBX 158.30 | GBX 160.50 | GBX 159.60 |
| High | GBX 156.20 | GBX 159.90 | GBX 160.00 | GBX 161.20 | GBX 161.30 |
| Low | GBX 150.00 | GBX 155.10 | GBX 155.52 | GBX 156.90 | GBX 157.50 |
Performance
| 1 day | +0.50% | ||
| 1 week | +5.98% | ||
| 1 month | +6.12% | ||
| 3 months | +28.40% | ||
| 6 months | +26.67% | ||
| Current year | +26.67% | ||
| 1 year | +31.14% | ||
| 3 years | +204.87% | ||
| 5 years | +22.58% | ||
| 10 years | -50.12% |
Volumes
marketsDaily volume
2,942,710
Estimated daily volume
2,942,710
Avg. Volume 20 sessions
2,236,522
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
356,948,911.2
Avg. Volume 20 sessions USD
356,948,911.2
Record volume 1
79,536,660
Record volume 2
58,243,230
Record volume 3
37,094,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,646,081,637
Market Cap (USD)
2,184,001,110
Net sales (GBP)
8,706,000,000
Net sales (USD)
11,551,014,993
Number of employees
25,000
Sales / Employee (GBP)
348,240
Sales / Employee (USD)
462,041
Free-Float
86.9 %
Free-Float capitalization (GBX)
1,511,679,092
Free-Float capitalization (USD)
2,005,677,447
Average Daily Capital Traded
21.68%
Indicators
Moving average 5 days
158.5
Moving average 20 days
152.35
Moving average 50 days
140.73
Moving average 100 days
141.65
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
67.75
RSI 14 days
66.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +5.98% | +31.14% | +204.87% | 2.18B | |
| -2.27% | +0.97% | +13.03% | -7.41% | 16.36B | |
| -1.93% | +0.47% | -28.77% | +75.59% | 6.29B | |
| -1.14% | +2.76% | +19.24% | +80.37% | 4.42B | |
| -0.68% | -1.28% | +22.61% | +186.50% | 2.41B | |
| +0.26% | +5.80% | +5.80% | +66.52% | 2.12B | |
| -2.09% | -0.58% | -2.03% | +50.70% | 1.75B | |
| -0.96% | -2.63% | -18.07% | -1.50% | 1.44B | |
| -.--% | -0.29% | +2.68% | +0.58% | 1.15B | |
| +0.84% | -2.17% | -12.11% | +119.97% | 811M | |
| Average | -0.77% | +1.44% | +3.35% | +77.62% | 3.89B | |
| Weighted average by Cap. | -1.54% | +2.47% | +5.55% | +49.64% |
Historical Quotes: Currys plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d07824c44d8c676360c6b9b00c67f.vd5MBmqPQJ9_e9wYopsCvqvjgIxMNrdMNixBNUA1QvM.25IZVgPBOfYtL4tX5_Fh9cq6suk7RJp9T2gDbRJQb6HOpz1FU-EizD04kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 159.60 | 1,441,486 | 2,685,395 |
| 11:29:50 | 159.50 | 71 | 1,243,909 |
| 11:29:50 | 159.70 | 8 | 1,243,838 |
| 11:29:50 | 159.70 | 5 | 1,243,830 |
| 11:29:50 | 159.70 | 8 | 1,243,825 |
| 11:28:56 | 159.77 | 373 | 1,243,817 |
| 11:28:48 | 159.82 | 12,447 | 1,243,444 |
| 11:28:05 | 159.80 | 525 | 1,230,997 |
| 11:28:05 | 159.80 | 2,100 | 1,230,472 |
Course Extremes
| 1 week | 155.1 |  | 161.3 |
| 1 month | 145.3 | | 161.3 |
| Current year | 116.7 | | 162.8 |
| 1 year | 106 | | 162.8 |
| 3 years | 43.02 | | 162.8 |
| 5 years | 43.02 | | 162.8 |
| 10 years | 43.02 | | 391.2 |
Monthly variations
Annual variations
| 2026 | +26.67% | ||
| 2025 | +32.77% | ||
| 2024 | +87.92% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Stocks
- DC. Stock
- Quotes Currys plc
Select your edition
All financial news and data tailored to specific country editions
