|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.30 GBX | -1.19% |
|
-0.94% | +24.84% |
| 04:44am | HSBC raises GSK; RBC cuts Close Brothers | AN |
| 07-02 | Currys: A healthy end to FY25/26: Recurring revenues could drive the next phase |  |
Quotes 5-day view: Currys plc
Delayed Quote London S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | GBX 159.60 | GBX 163.60 | GBX 161.40 | GBX 159.20 | GBX 157.30 |
| Volume | 3,224,355 | 4,646,021 | 8,720,932 | 2,599,825 | 440,067 |
| Change | +0.50% | +2.51% | -1.34% | -1.36% | -1.19% |
| Opening | GBX 159.60 | GBX 156.20 | GBX 162.70 | GBX 162.50 | GBX 159.60 |
| High | GBX 161.30 | GBX 163.60 | GBX 169.41 | GBX 163.55 | GBX 160.80 |
| Low | GBX 157.50 | GBX 156.20 | GBX 155.00 | GBX 158.10 | GBX 157.30 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.94% | ||
| Current month | -1.44% | ||
| 1 month | +4.73% | ||
| 3 months | +25.44% | ||
| 6 months | +20.91% | ||
| Current year | +24.84% | ||
| 1 year | +33.08% | ||
| 3 years | +225.81% | ||
| 5 years | +16.69% | ||
| 10 years | -44.14% |
Volumes
marketsDaily volume
440,067
Estimated daily volume
542,374
Avg. Volume 20 sessions
2,634,575
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
414,418,647.5
Avg. Volume 20 sessions USD
414,418,647.5
Record volume 1
79,536,660
Record volume 2
58,243,230
Record volume 3
37,094,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,652,702,076
Market Cap (USD)
2,206,986,814
Net sales (GBP)
9,254,000,000
Net sales (USD)
12,357,615,010
Number of employees
24,000
Sales / Employee (GBP)
385,583
Sales / Employee (USD)
514,901
Free-Float
86.9 %
Free-Float capitalization (GBX)
1,517,758,972
Free-Float capitalization (USD)
2,026,786,369
Average Daily Capital Traded
25.08%
Indicators
Moving average 5 days
160.52
Moving average 20 days
154.46
Moving average 50 days
142.6
Moving average 100 days
142.14
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-9.64%
STIM
RSI 9 days
67.01
RSI 14 days
66.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -0.94% | +33.08% | +225.81% | 2.21B | |
| -1.05% | +0.01% | +10.13% | -3.65% | 16.44B | |
| -1.98% | -9.22% | -30.82% | +71.70% | 5.87B | |
| -1.00% | +0.51% | +19.00% | +82.01% | 4.41B | |
| -0.76% | -2.89% | +20.28% | +191.12% | 2.37B | |
| -1.67% | +1.05% | +1.58% | +73.25% | 2.16B | |
| +0.12% | -1.27% | -2.94% | +57.16% | 1.74B | |
| +0.89% | +0.68% | -16.52% | -4.30% | 1.43B | |
| 0.00% | +0.14% | +0.58% | +4.82% | 1.15B | |
| -1.31% | +1.95% | -16.12% | +110.70% | 819M | |
| Average | -0.78% | +0.27% | +1.82% | +80.86% | 3.86B | |
| Weighted average by Cap. | -0.99% | +0.09% | +3.95% | +52.38% |
Historical Quotes: Currys plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65cebdd9e9f83fc.zvJcYrPg3wHj8sEmt9iiwI2NXJfb1JapduXyFMZivPQ.q4AdFteysFjby5Z24aL1tcDDFtOfl9_tL5G7Y4cByKaNlQs0yYPtWK3Brg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:10 | 157.30 | 57 | 440,067 |
| 09:52:18 | 157.50 | 567 | 440,010 |
| 09:52:18 | 157.50 | 1,071 | 439,443 |
| 09:52:18 | 157.40 | 715 | 438,372 |
| 09:52:18 | 157.40 | 1,741 | 437,657 |
| 09:51:42 | 157.50 | 384 | 435,916 |
| 09:51:42 | 157.50 | 166 | 435,532 |
| 09:50:52 | 157.50 | 833 | 435,366 |
| 09:50:52 | 157.50 | 1,804 | 434,533 |
| 09:50:52 | 157.50 | 1,565 | 432,729 |
Course Extremes
| 1 week | 155 |  | 169.41 |
| 1 month | 146.3 | | 169.41 |
| Current year | 116.7 | | 169.41 |
| 1 year | 106 | | 169.41 |
| 3 years | 43.02 | | 169.41 |
| 5 years | 43.02 | | 169.41 |
| 10 years | 43.02 | | 391.2 |
Monthly variations
Annual variations
| 2026 | +26.35% | ||
| 2025 | +32.77% | ||
| 2024 | +87.92% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Stocks
- DC. Stock
- Quotes Currys plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
