|
Market Closed -
London S.E.
11:35:21 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 151.90 GBX | +1.06% |
|
+1.06% | +20.56% |
| 08-18 | Squeezed at home, constrained in the US: China's retail pivot to Europe |  |
| 08-05 | AlphaValue/Baader Europe Upgrades Currys to Add, Lifts PT | MT |
Stock exchange
London S.E.
DC. 151.90 p
+1.06%
294M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DC. | 151.90GBX | +1.06% | 294M p | ||
CBOE
| DC. | 151.20GBX | +0.33% | 122M p | |
|
OTC Markets
| DSITF | 2.075USD | -3.85% | 2.59K $ | |
|
Deutsche Boerse AG
| CWB | 1.740EUR | 0.00% | 0 € | |
|
Tradegate
| CWB | 1.780EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CWB | 1.760EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CWB | 1.770EUR | +0.57% | 0 € | |
|
Berne S.E.
| CWB | 1.656CHF | +0.58% | 0 CHF |
Quotes 5-day view: Currys plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 147.50 | GBX 147.80 | GBX 148.80 | GBX 150.30 | GBX 151.90 |
| Volume | 1,451,779 | 1,849,961 | 1,672,511 | 4,090,297 | 2,104,013 |
| Change | -1.86% | +0.20% | +0.68% | +1.01% | +1.06% |
| Opening | GBX 150.00 | GBX 148.20 | GBX 146.00 | GBX 146.20 | GBX 149.10 |
| High | GBX 150.41 | GBX 148.90 | GBX 150.20 | GBX 151.20 | GBX 152.22 |
| Low | GBX 147.30 | GBX 146.70 | GBX 145.30 | GBX 146.20 | GBX 149.10 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.06% | ||
| Current month | -9.53% | ||
| 1 month | -7.94% | ||
| 6 months | -5.71% | ||
| Current year | +20.56% | ||
| 1 year | +34.07% | ||
| 3 years | +216.59% | ||
| 5 years | +9.91% | ||
| 10 years | -59.10% |
Volumes
marketsDaily volume
1,934,052
Estimated daily volume
1,934,052
Avg. Volume 20 sessions
1,770,277
Daily volume ratio
1.09
Avg. Volume 20 sessions GBX
268,905,076.3
Avg. Volume 20 sessions USD
268,905,076.3
Record volume 1
79,536,660
Record volume 2
58,243,230
Record volume 3
47,693,205
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,569,148,182
Market Cap (USD)
2,123,685,149
Net sales (GBP)
9,254,000,000
Net sales (USD)
12,524,363,600
Number of employees
24,540
Sales / Employee (GBP)
377,099
Sales / Employee (USD)
510,365
Free-Float
87.18 %
Free-Float capitalization (GBX)
1,438,822,290
Free-Float capitalization (USD)
1,947,302,087
Average Daily Capital Traded
17.14%
Indicators
Moving average 5 days
149.26
Moving average 20 days
157.29
Moving average 50 days
159.17
Moving average 100 days
148.67
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
-2.13%
RSI 9 days
33.87
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +1.06% | +34.07% | +216.59% | 2.12B | |
| -1.34% | -4.02% | +13.46% | +11.30% | 17.38B | |
| +1.61% | -3.06% | -41.78% | +48.77% | 5.26B | |
| -1.19% | 0.00% | -2.98% | +45.07% | 4.22B | |
| +1.14% | +0.25% | - | - | 3.89B | |
| -0.31% | -0.55% | +14.34% | +201.42% | 2.31B | |
| +2.27% | +4.38% | -8.89% | +67.36% | 2.28B | |
| +0.68% | -0.34% | +9.62% | +61.16% | 1.91B | |
| +0.68% | +3.81% | -26.30% | -11.07% | 1.31B | |
| +0.29% | +0.14% | +16.08% | +19.81% | 1.18B | |
| Average | +0.49% | +0.28% | +0.85% | +73.38% | 4.19B | |
| Weighted average by Cap. | -0.15% | -1.56% | +2.36% | +48.67% |
Historical Quotes: Currys plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d35585de296f6df74b6ff.tZgvXer0LBBypIFBppTISuCUJjPCNfzxfkKTmG3k_ro.-KtiCY-lVHhB7dNykuCvL9fXdnagAqyiRzvGrSeJxo-G_18riJJAdjbs6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 151.90 | 1,161,300 | 1,934,052 |
| 11:29:59 | 151.20 | 18 | 772,752 |
| 11:29:57 | 151.20 | 28 | 772,734 |
| 11:29:54 | 151.20 | 36 | 772,706 |
| 11:29:51 | 151.20 | 7 | 772,670 |
| 11:29:30 | 151.20 | 72 | 772,663 |
| 11:29:30 | 151.20 | 864 | 772,591 |
| 11:29:30 | 151.20 | 841 | 771,727 |
| 11:29:30 | 151.20 | 653 | 770,886 |
Price Extremes
| 1 week | 145.3 |  | 152.22 |
| 1 month | 145.3 | | 169.5 |
| Current year | 116.7 | | 169.5 |
| 1 year | 106 | | 169.5 |
| 3 years | 43.02 | | 169.5 |
| 5 years | 43.02 | | 169.5 |
| 10 years | 43.02 | | 391.2 |
Monthly variations
Annual variations
| 2026 | +20.56% | ||
| 2025 | +32.77% | ||
| 2024 | +87.92% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Stocks
- DC. Stock
- Quotes Currys plc
Select your edition
All financial news and data tailored to specific country editions
