|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.20 GBX | -1.36% |
|
-0.19% | +26.35% |
| 07-02 | Currys: A healthy end to FY25/26: Recurring revenues could drive the next phase |  |
| 07-02 | Currys plc Proposes Final Dividend for the Year Ended 2 May 2026, Payable on 25 September 2026 | CI |
Quotes 5-day view: Currys plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 158.80 | GBX 159.60 | GBX 163.60 | GBX 161.40 | GBX 159.20 |
| Volume | 3,979,012 | 3,224,355 | 4,646,021 | 8,720,932 | 2,599,825 |
| Change | -0.44% | +0.50% | +2.51% | -1.34% | -1.36% |
| Opening | GBX 160.50 | GBX 159.60 | GBX 156.20 | GBX 162.70 | GBX 162.50 |
| High | GBX 161.20 | GBX 161.30 | GBX 163.60 | GBX 169.41 | GBX 163.55 |
| Low | GBX 156.90 | GBX 157.50 | GBX 156.20 | GBX 155.00 | GBX 158.10 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.19% | ||
| Current month | -0.25% | ||
| 1 month | +7.57% | ||
| 3 months | +24.96% | ||
| 6 months | +25.65% | ||
| Current year | +26.35% | ||
| 1 year | +28.08% | ||
| 3 years | +196.19% | ||
| 5 years | +18.01% | ||
| 10 years | -48.65% |
Volumes
marketsDaily volume
2,376,883
Estimated daily volume
2,376,883
Avg. Volume 20 sessions
2,634,575
Daily volume ratio
0.9
Avg. Volume 20 sessions GBX
419,424,340
Avg. Volume 20 sessions USD
419,424,340
Record volume 1
79,536,660
Record volume 2
58,243,230
Record volume 3
37,094,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,652,702,076
Market Cap (USD)
2,206,986,814
Net sales (GBP)
9,254,000,000
Net sales (USD)
12,357,615,010
Number of employees
24,000
Sales / Employee (GBP)
385,583
Sales / Employee (USD)
514,901
Free-Float
86.9 %
Free-Float capitalization (GBX)
1,517,758,972
Free-Float capitalization (USD)
2,026,786,369
Average Daily Capital Traded
25.38%
Indicators
Moving average 5 days
160.52
Moving average 20 days
154.46
Moving average 50 days
142.6
Moving average 100 days
142.14
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-10.71%
RSI 9 days
67.01
RSI 14 days
66.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -0.19% | +28.08% | +196.19% | 2.21B | |
| +0.98% | +0.36% | +8.17% | -5.09% | 16.44B | |
| +0.74% | -5.40% | -29.63% | +73.20% | 5.87B | |
| -1.00% | +0.51% | +19.00% | +82.43% | 4.41B | |
| -0.15% | -0.53% | +23.07% | +186.55% | 2.37B | |
| +2.63% | +5.41% | +3.31% | +64.00% | 2.16B | |
| +1.30% | -0.24% | -2.74% | +53.00% | 1.74B | |
| -0.54% | +1.51% | -16.13% | -3.46% | 1.46B | |
| 0.00% | -0.14% | -0.58% | +0.91% | 1.15B | |
| -1.31% | +1.95% | -16.12% | +117.07% | 819M | |
| Average | +0.12% | +0.23% | +1.64% | +76.48% | 3.86B | |
| Weighted average by Cap. | +0.48% | +0.08% | +3.26% | +49.38% |
Historical Quotes: Currys plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2588f3723c1fb0d29092d13bfe6e83._c8nsQ0QwNW58nlGeKFwclOXLAnDpeuEOiLwew-Dy6Q.zroe-mpdtpr_qh9-N-gfAD6vGliwyrqzcFeoT1zpguGsnmHZTkqIhIyKHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 158.70 | 251 | 1,534,244 |
| 11:29:33 | 158.90 | 454 | 1,533,993 |
| 11:29:33 | 158.90 | 1,000 | 1,533,539 |
| 11:29:06 | 158.90 | 6 | 1,532,539 |
| 11:29:04 | 159.10 | 68 | 1,532,533 |
| 11:29:04 | 159.10 | 1,148 | 1,532,465 |
| 11:29:04 | 159.00 | 232 | 1,531,317 |
| 11:29:04 | 159.10 | 300 | 1,531,085 |
| 11:29:04 | 159.20 | 200 | 1,530,785 |
Course Extremes
| 1 week | 155 |  | 169.41 |
| 1 month | 146.3 | | 169.41 |
| Current year | 116.7 | | 169.41 |
| 1 year | 106 | | 169.41 |
| 3 years | 43.02 | | 169.41 |
| 5 years | 43.02 | | 169.41 |
| 10 years | 43.02 | | 391.2 |
Monthly variations
Annual variations
| 2026 | +26.35% | ||
| 2025 | +32.77% | ||
| 2024 | +87.92% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Stocks
- DC. Stock
- Quotes Currys plc
Select your edition
All financial news and data tailored to specific country editions
