Quotes 5-day view: Currys plc

Delayed Quote London S.E.
Currys plc(DC.) : Historical Chart (5-day)
  2026-06-25 2026-06-26 2026-06-29 2026-06-30 Today
Last GBX 158.40 GBX 159.50 GBX 158.80 GBX 159.60 GBX 163.60
Volume 2,610,353 2,601,576 3,979,012 3,224,355 4,586,214
Change +1.41% +0.69% -0.44% +0.50% +2.51%
Opening GBX 155.80 GBX 158.30 GBX 160.50 GBX 159.60 GBX 156.20
High GBX 159.90 GBX 160.00 GBX 161.20 GBX 161.30 GBX 163.60
Low GBX 155.10 GBX 155.52 GBX 156.90 GBX 157.50 GBX 156.20

Performance

1 day+1.41%
1 week+8.63%
Current month+2.51%
1 month+8.78%
3 months+31.62%
6 months+29.84%
Current year+29.84%
1 year+34.43%
3 years+212.51%
5 years+25.65%
10 years-48.88%

Volumes

markets
Daily volume
3,816,024
Estimated daily volume
3,816,024
Avg. Volume 20 sessions
2,236,522
Daily volume ratio
1.71
Avg. Volume 20 sessions GBX
365,894,999.2
Avg. Volume 20 sessions USD
365,894,999.2
Record volume 1
79,536,660
Record volume 2
58,243,230
Record volume 3
37,094,730
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
1,655,469,668
Market Cap (USD)
2,198,294,539
Net sales (GBP)
8,706,000,000
Net sales (USD)
11,560,678,290
Number of employees
25,000
Sales / Employee (GBP)
348,240
Sales / Employee (USD)
462,427
Free-Float
86.9 %
Free-Float capitalization (GBX)
1,520,300,591
Free-Float capitalization (USD)
2,018,803,818
Average Daily Capital Traded
22.1%

Indicators

Moving average 5 days
158.5
Moving average 20 days
152.35
Moving average 50 days
140.73
Moving average 100 days
141.65
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
67.75
RSI 14 days
66.24

Change 5-day change 1-year change 3-year change Capi.($)
+2.51%+8.63%+34.43%+212.51% 2.2B
+1.78%-0.52%+9.31%-6.01% 15.99B
-2.83%-0.36%-29.13%+78.74% 6.09B
+2.43%+5.26%+22.14%+84.76% 4.36B
-1.96%-5.32%+23.71%+185.29% 2.36B
-0.26%+5.52%+5.52%+66.09% 2.12B
-2.84%-1.20%-2.90%+50.37% 1.74B
+1.87%-0.81%-16.54%+0.34% 1.42B
0.00%-0.29%+2.68%+0.58% 1.15B
+1.75%-0.46%-10.57%+123.82% 815M
Average +0.14%+1.55%+3.86%+79.65% 3.82B
Weighted average by Cap. +0.50%+2.14%+4.64%+51.96%

Historical Quotes: Currys plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

abd23cf70db64ddd92.0eV_PZvCJldcjeAHKmUKhquEBTuxmKJ2yfOr8l41Mrw.hNcqbO_1bzwV75QqEi1pyeDCTn6I1dpHmsbCrThWRti-0xxw9KFKGz_d1A
DatePriceVolumeTotal
11:35:13 163.601,263,5233,720,381
11:29:57 162.593,3332,456,858
11:29:56 162.506002,453,525
11:29:40 162.501922,452,925
11:29:40 162.505832,452,733
11:29:40 162.405182,452,150
11:29:40 162.401,0002,451,632
11:29:40 162.403142,450,632
11:29:40 162.507732,450,318
Chart Currys plc

Course Extremes

1 week 155.1
Extreme 155.1
163.6
1 month 145.3
Extreme 145.3
163.6
Current year 116.7
Extreme 116.7
163.6
1 year 106
Extreme 106
163.6
3 years 43.02
Extreme 43.02
163.6
5 years 43.02
Extreme 43.02
163.6
10 years 43.02
Extreme 43.02
391.2

Monthly variations

Annual variations

2026+29.84%
2025+32.77%
2024+87.92%
2023-5.78%
2022-53.15%
2021-1.21%
2020-19.69%
2019+20.07%
2018-39.65%
2017-43.88%
2016-29.08%
2015+8.13%
2014+70.63%
2013+31.23%
2012-33.17%
2011-21.82%
2010+186.41%