|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.60 GBX | +2.51% |
|
+8.63% | +29.84% |
| 06-19 | Tritax Big Box gets consent for next phase of Newark logistics park | AN |
| 06-16 | Financials lift FTSE 100 as oil heads below USD80 | AN |
Quotes 5-day view: Currys plc
Delayed Quote London S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | Today | |
|---|---|---|---|---|---|
| Last | GBX 158.40 | GBX 159.50 | GBX 158.80 | GBX 159.60 | GBX 163.60 |
| Volume | 2,610,353 | 2,601,576 | 3,979,012 | 3,224,355 | 4,586,214 |
| Change | +1.41% | +0.69% | -0.44% | +0.50% | +2.51% |
| Opening | GBX 155.80 | GBX 158.30 | GBX 160.50 | GBX 159.60 | GBX 156.20 |
| High | GBX 159.90 | GBX 160.00 | GBX 161.20 | GBX 161.30 | GBX 163.60 |
| Low | GBX 155.10 | GBX 155.52 | GBX 156.90 | GBX 157.50 | GBX 156.20 |
Performance
| 1 day | +1.41% | ||
| 1 week | +8.63% | ||
| Current month | +2.51% | ||
| 1 month | +8.78% | ||
| 3 months | +31.62% | ||
| 6 months | +29.84% | ||
| Current year | +29.84% | ||
| 1 year | +34.43% | ||
| 3 years | +212.51% | ||
| 5 years | +25.65% | ||
| 10 years | -48.88% |
Volumes
marketsDaily volume
3,816,024
Estimated daily volume
3,816,024
Avg. Volume 20 sessions
2,236,522
Daily volume ratio
1.71
Avg. Volume 20 sessions GBX
365,894,999.2
Avg. Volume 20 sessions USD
365,894,999.2
Record volume 1
79,536,660
Record volume 2
58,243,230
Record volume 3
37,094,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,655,469,668
Market Cap (USD)
2,198,294,539
Net sales (GBP)
8,706,000,000
Net sales (USD)
11,560,678,290
Number of employees
25,000
Sales / Employee (GBP)
348,240
Sales / Employee (USD)
462,427
Free-Float
86.9 %
Free-Float capitalization (GBX)
1,520,300,591
Free-Float capitalization (USD)
2,018,803,818
Average Daily Capital Traded
22.1%
Indicators
Moving average 5 days
158.5
Moving average 20 days
152.35
Moving average 50 days
140.73
Moving average 100 days
141.65
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
67.75
RSI 14 days
66.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.51% | +8.63% | +34.43% | +212.51% | 2.2B | |
| +1.78% | -0.52% | +9.31% | -6.01% | 15.99B | |
| -2.83% | -0.36% | -29.13% | +78.74% | 6.09B | |
| +2.43% | +5.26% | +22.14% | +84.76% | 4.36B | |
| -1.96% | -5.32% | +23.71% | +185.29% | 2.36B | |
| -0.26% | +5.52% | +5.52% | +66.09% | 2.12B | |
| -2.84% | -1.20% | -2.90% | +50.37% | 1.74B | |
| +1.87% | -0.81% | -16.54% | +0.34% | 1.42B | |
| 0.00% | -0.29% | +2.68% | +0.58% | 1.15B | |
| +1.75% | -0.46% | -10.57% | +123.82% | 815M | |
| Average | +0.14% | +1.55% | +3.86% | +79.65% | 3.82B | |
| Weighted average by Cap. | +0.50% | +2.14% | +4.64% | +51.96% |
Historical Quotes: Currys plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abd23cf70db64ddd92.0eV_PZvCJldcjeAHKmUKhquEBTuxmKJ2yfOr8l41Mrw.hNcqbO_1bzwV75QqEi1pyeDCTn6I1dpHmsbCrThWRti-0xxw9KFKGz_d1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 163.60 | 1,263,523 | 3,720,381 |
| 11:29:57 | 162.59 | 3,333 | 2,456,858 |
| 11:29:56 | 162.50 | 600 | 2,453,525 |
| 11:29:40 | 162.50 | 192 | 2,452,925 |
| 11:29:40 | 162.50 | 583 | 2,452,733 |
| 11:29:40 | 162.40 | 518 | 2,452,150 |
| 11:29:40 | 162.40 | 1,000 | 2,451,632 |
| 11:29:40 | 162.40 | 314 | 2,450,632 |
| 11:29:40 | 162.50 | 773 | 2,450,318 |
Course Extremes
| 1 week | 155.1 |  | 163.6 |
| 1 month | 145.3 | | 163.6 |
| Current year | 116.7 | | 163.6 |
| 1 year | 106 | | 163.6 |
| 3 years | 43.02 | | 163.6 |
| 5 years | 43.02 | | 163.6 |
| 10 years | 43.02 | | 391.2 |
Monthly variations
Annual variations
| 2026 | +29.84% | ||
| 2025 | +32.77% | ||
| 2024 | +87.92% | ||
| 2023 | -5.78% | ||
| 2022 | -53.15% | ||
| 2021 | -1.21% | ||
| 2020 | -19.69% | ||
| 2019 | +20.07% | ||
| 2018 | -39.65% | ||
| 2017 | -43.88% | ||
| 2016 | -29.08% | ||
| 2015 | +8.13% | ||
| 2014 | +70.63% | ||
| 2013 | +31.23% | ||
| 2012 | -33.17% | ||
| 2011 | -21.82% | ||
| 2010 | +186.41% |
- Stock Market
- Stocks
- DC. Stock
- Quotes Currys plc
Select your edition
All financial news and data tailored to specific country editions
