|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.440 USD | +0.83% |
|
+3.83% | -35.79% |
Quotes 5-day view: CuriosityStream Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$2.440 | US$2.450 | US$2.490 | US$2.420 | US$2.440 |
| Volume | 211,363 | 354,489 | 216,414 | 248,881 | 197,233 |
| Change | +3.83% | +0.41% | +1.63% | -2.81% | +0.83% |
| Opening | US$2.370 | US$2.450 | US$2.470 | US$2.490 | US$2.440 |
| High | US$2.470 | US$2.540 | US$2.550 | US$2.490 | US$2.445 |
| Low | US$2.370 | US$2.425 | US$2.435 | US$2.370 | US$2.370 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.83% | ||
| 1 month | -15.57% | ||
| 3 months | -23.03% | ||
| 6 months | -34.41% | ||
| Current year | -35.79% | ||
| 1 year | -48.09% | ||
| 3 years | +121.82% | ||
| 5 years | -77.80% |
Volumes
marketsDaily volume
197,233
Estimated daily volume
197,233
Avg. Volume 20 sessions
317,004
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
773,489.76
Record volume 1
33,584,750
Record volume 2
10,838,977
Record volume 3
5,648,219
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
144,661,744
Net sales (USD)
71,658,000
Number of employees
42
Sales / Employee (USD)
1,706,143
Free-Float
68.27 %
Free-Float capitalization (USD)
99,272,030
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
2.448
Moving average 20 days
2.588
Moving average 50 days
2.662
Moving average 100 days
2.906
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+19.11%
RSI 9 days
38.49
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +3.83% | -48.09% | +121.82% | 145M | |
| +0.72% | +9.34% | -11.18% | +34.24% | 544B | |
| -2.00% | +2.31% | -38.11% | +63.49% | 299B | |
| -0.01% | +6.70% | -19.04% | +50.83% | 143B | |
| -4.34% | +3.58% | -20.28% | +231.44% | 103B | |
| +0.21% | +8.73% | -17.41% | +21.79% | 97.15B | |
| +29.91% | +3.80% | +639.84% | +2,186.34% | 95.1B | |
| -0.37% | +7.38% | +18.36% | +1.75% | 89.93B | |
| -0.69% | +13.45% | -21.01% | +126.54% | 85.47B | |
| +1.23% | +9.86% | -20.10% | +22.25% | 39.54B | |
| Average | +2.55% | +5.67% | +46.30% | +286.05% | 149.6B | |
| Weighted average by Cap. | +1.45% | +6.36% | +24.02% | +194.23% |
Historical Quotes: CuriosityStream Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d6.IkkIDdge4T7ea0mWG1FA-dJujnSgHNpTy6AgE1isHjI.SAh-a5FRiXmTIgPGYyA6taco_CPxX4A8nchvWTPiKEdPKlFCqni3aJI6cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.440 | 25,129 | 155,672 |
| 15:59:58 | 2.440 | 100 | 130,543 |
| 15:59:58 | 2.440 | 100 | 130,443 |
| 15:59:56 | 2.430 | 149 | 130,343 |
| 15:59:56 | 2.430 | 100 | 130,194 |
| 15:59:56 | 2.430 | 100 | 130,094 |
| 15:59:56 | 2.430 | 100 | 129,994 |
| 15:59:56 | 2.430 | 108 | 129,894 |
| 15:59:56 | 2.430 | 132 | 129,786 |
| 15:59:56 | 2.430 | 500 | 129,654 |
Course Extremes
| 1 week | 2.37 |  | 2.55 |
| 1 month | 2.34 | | 2.93 |
| Current year | 2.3 | | 3.9 |
| 1 year | 2.3 | | 5.51 |
| 3 years | 0.45 | | 7.15 |
| 5 years | 0.45 | | 13.27 |
| 10 years | 0 | | 24 |
Monthly variations
Annual variations
| 2026 | -35.79% | ||
| 2025 | +148.37% | ||
| 2024 | +183.28% | ||
| 2023 | -52.62% | ||
| 2022 | -80.78% | ||
| 2021 | -57.49% | ||
| 2020 | +39.50% |
- Stock Market
- Stocks
- CURI Stock
- Quotes CuriosityStream Inc.
Select your edition
All financial news and data tailored to specific country editions
