Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 USD | -8.11% | +0.99% | +88.85% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1.05 $ | 1.08 $ | 1.11 $ | 1.02 $ |
Volume | 58 560 | 58 016 | 198 439 | 109 482 |
Change | -2.78% | +2.86% | +2.78% | -8.11% |
Opening | 1.06 | 1.01 | 1.07 | 1.10 |
High | 1.08 | 1.11 | 1.18 | 1.13 |
Low | 1.05 | 1.01 | 1.03 | 1.00 |
Performance
1 day | -8.11% | ||
1 week | +0.99% | ||
Current month | -4.67% | ||
1 month | -4.67% | ||
3 months | +83.75% | ||
6 months | +92.42% | ||
Current year | +88.85% | ||
1 year | -2.86% | ||
3 years | -93.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.11% | +0.99% | +88.85% | -2.86% | 54.37M | ||
+0.29% | +4.81% | +18.66% | +0.75% | 413B | ||
-0.31% | +0.88% | +14.91% | +69.58% | 241B | ||
-2.39% | -2.29% | +9.47% | +117.07% | 140B | ||
-1.21% | +3.60% | +19.18% | +35.58% | 103B | ||
+0.36% | +2.49% | +17.32% | +3.03% | 83.94B | ||
-1.16% | +5.14% | +52.33% | +114.25% | 56.98B | ||
+0.01% | +3.81% | +33.60% | +115.92% | 53.38B | ||
-0.16% | +8.43% | +5.85% | +20.21% | 37.77B | ||
-0.20% | +5.40% | +15.64% | +10.92% | 34.36B | ||
-0.53% | +3.21% | -8.80% | +46.87% | 23.06B | ||
+0.80% | +4.08% | +57.72% | +207.49% | 20.02B | ||
-0.18% | -1.12% | -0.83% | +29.13% | 15.6B | ||
+2.54% | -1.02% | -10.68% | -16.52% | 15.46B | ||
+0.89% | -0.18% | +1.33% | +42.46% | 12.51B | ||
+2.82% | +11.37% | +0.92% | +68.14% | 9.86B | ||
Average | -0.12% | +3.25% | +19.72% | +53.88% | ||
Weighted average by Cap. | +0.22% | +4.21% | +17.77% | +45.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 1.02 | 910 | 101,771 |
15:59:43 | 1.025 | 340 | 100,861 |
15:59:43 | 1.025 | 818 | 100,521 |
15:59:43 | 1.025 | 191 | 99,703 |
15:59:43 | 1.025 | 504 | 99,512 |
15:59:43 | 1.025 | 105 | 99,008 |
15:59:43 | 1.025 | 400 | 98,903 |
15:59:43 | 1.025 | 365 | 98,503 |
15:59:21 | 1.03 | 109 | 98,138 |
15:59:20 | 1.025 | 100 | 98,029 |
Monthly variations
Annual change
2024 | +88.85% | ||
2023 | -52.62% | ||
2022 | -80.78% | ||
2021 | -57.49% | ||
2020 | +39.50% |
- Stock Market
- Equities
- CURI Stock
- Quotes CuriosityStream Inc.