|
Delayed
Nasdaq
16:00:00 2026-01-05 EST
|
5-day change | 1st Jan Change | ||
| 4.660 USD | -0.21% |
|
-.--% | +3.10% |
| 04-15 | Evotec Taps CureVac Executive as COO | MT |
| 01-06 | CureVac ends coverage after BioNTech acquisition |  |
Stock exchange
Nasdaq
CVAC 4.660 $
-0.21%
5.36M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.21% | ||
| Current year | +3.10% | ||
| 1 year | -13.38% | ||
| 3 years | -23.61% | ||
| 5 years | -89.21% |
Volumes
marketsDaily volume
1,149,400
Estimated daily volume
1,149,400
Record volume 1
23,677,710
Record volume 2
22,951,137
Record volume 3
16,572,804
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,049,346,475
Net sales ()
535,180,000
Net sales (USD)
597,832,887
Indicators
Moving average 5 days
4.617
Moving average 100 days
5.198
Price spread / (MMA5)
-0.93%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
0
RSI 14 days
0
Historical Quotes: CureVac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 4.48 |  | 4.68 |
| 1 year | 4 | | 5.55 |
| 3 years | 2.22 | | 6.3 |
| 5 years | 2.22 | | 50.09 |
| 10 years | 2.22 | | 151.8 |
Monthly variations
Annual variations
| 2026 | +3.10% | ||
| 2025 | +32.55% | ||
| 2024 | -19.00% | ||
| 2023 | -30.18% | ||
| 2022 | -82.42% | ||
| 2021 | -57.68% | ||
| 2020 | +45.03% |
- Stock Market
- Stocks
- CVAC Stock
- Quotes CureVac
Select your edition
All financial news and data tailored to specific country editions
