Quotes Cupid Limited

Stocks

530843

INE509F01029

Personal Products

Market Closed - Bombay S.E. Other stock markets 06:29:31 2026-06-11 EDT			5-day change	1st Jan Change
155.60 ^INR	+3.15%		+16.86%	+50.19%

05-15	Cupid Limited Provides Earnings Guidance for the Fiscal Year 2027, 2028 and 2029	CI
05-15	Cupid March-quarter consol net profit 362.6 million rupees	RE

Quotes 5-day view: Cupid Limited

Delayed Quote Bombay S.E.

Cupid Limited(530843) : Historical Chart (5-day)

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	137.00 ₹	140.40 ₹	145.85 ₹	150.85 ₹	155.60 ₹
Volume	2,472,544	954,471	2,019,617	1,300,638	5,643,079
Change	+2.89%	+2.48%	+3.88%	+3.43%	+3.15%
Opening	134.75 ₹	136.30 ₹	141.30 ₹	147.20 ₹	151.50 ₹
High	138.00 ₹	141.75 ₹	146.05 ₹	151.30 ₹	156.50 ₹
Low	133.60 ₹	134.00 ₹	141.20 ₹	146.80 ₹	142.50 ₹

Performance

1 day	+3.15%
1 week	+16.86%
Current month	+20.81%
1 month	+18.46%
3 months	+78.85%
6 months	+97.46%
Current year	+50.19%
1 year	+697.54%
3 years	+5,899.61%
5 years	+6,815.56%
10 years	+5,769.04%

Volumes

markets

Daily volume

5,643,079

Estimated daily volume

5,643,079

Avg. Volume 20 sessions

1,177,026

Daily volume ratio

4.79

Avg. Volume 20 sessions INR

183,145,245.6

Avg. Volume 20 sessions USD

1,912,768.95

Record volume 1

566,894,000

Record volume 2

160,658,400

Record volume 3

102,375,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

203,869,814,135

Market Cap (USD)

2,129,164,199

Net sales (INR)

1,835,212,000

Net sales (USD)

19,166,485

Number of employees

217

Sales / Employee (INR)

8,457,198

Sales / Employee (USD)

88,325

Free-Float

99 %

Free-Float capitalization (INR)

40,296,427,548

Free-Float capitalization (USD)

420,845,583

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

141.45

Moving average 20 days

128.28

Moving average 50 days

114.78

Moving average 100 days

98.81

Price spread / (MMA5)

-9.09%

Price spread / (MMA20)

-17.56%

Price spread / (MMA50)

-26.23%

Price spread / (MMA100)

-36.50%

STIM

RSI 9 days

86.82

RSI 14 days

80.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CUPID LIMITED	+3.15%	+16.86%	+697.54%	+5,899.61%	2.13B
ANONDITA MEDICARE LIMITED	-1.22%	-4.35%	-	-	218M
KAREX	0.00%	+3.23%	-40.00%	-18.64%	122M
Average	+0.64%	+5.97%	+328.77%	+2,940.49%	822.92M
Weighted average by Cap.	+2.61%	+14.18%	+657.68%	+5,579.74%

See all sector performances

Historical Quotes: Cupid Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e4923c8f1f9059d3ba0e.s2lE1Q0g05gHFIvD7rrkUMItEaHbwGe-8PrcZhFRWSU.6io8mzt1m9VlUcK2nOWTGqh6W9SQ9y73uratV0Y2MET1GCaEWWzizm1Gsw

Date	Price	Volume	Total
06:29:31	155.60	30	5,643,079
06:28:28	155.60	460	5,643,049
06:28:23	155.60	1,500	5,642,589
06:27:35	155.60	748	5,641,089
06:26:36	155.60	1,100	5,640,341
06:25:01	155.60	1	5,639,241
06:24:34	155.60	2	5,639,240
06:23:03	155.60	1,708	5,639,238
06:22:12	155.60	20	5,637,530
06:19:00	155.60	2	5,637,510

Chart

Duration

Period

More charts

Course Extremes

1 week	134	156.5
1 month	111.75	156.5
Current year	67.51	156.5
1 year	17.65	156.5
3 years	2.41	156.5
5 years	1.92	156.5
10 years	1.01	156.5

Monthly variations

Annual variations

2026	+50.19%
2025	+583.29%
2024	+35.17%
2023	+307.15%
2022	+24.04%
2021	-9.57%
2020	+11.66%
2019	+37.55%
2018	-36.46%
2017	0.00%
2016	-29.31%
2015	+887.75%
2014	+405.85%
2013	-33.36%
2012	+134.55%
2011	-38.75%
2010	-16.23%
2009	+97.41%
2008	-84.07%
2007	-3.00%
2006	+30.17%
2005	+78.17%
2004	+131.14%
2003	+160.80%
2002	-7.41%
2001	0.00%
2000	+12.50%
1999	+6.67%
1998	+12.50%
1997	-52.94%
1996	-5.56%