CUPID LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.8 INR | -0.41% |
|
-5.42% | +72.60% |
| 04-10 | Cupid Bags INR230.7 Million Deal to Supply Female Condoms in Brazil | MT |
| 04-10 | Cupid Limited Announces Execution of Commercial Agreement for Supply of Female Condoms in Brazil | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 97.75 ₹ | 97.7 ₹ | 97.2 ₹ | 96.8 ₹ | 96.8 ₹ |
| Volume | 68 500 | 87 869 | 50 891 | 90 794 | 90 794 |
| Change | +1.66% | -0.05% | -0.51% | -0.41% | -0.41% |
| Opening | 96.15 | 96.95 | 97.75 | 96.00 | 96 |
| High | 100.80 | 99.50 | 99.95 | 98.30 | 98.3 |
| Low | 96.15 | 95.15 | 96.50 | 95.90 | 95.9 |
Performance
| 1 day | -0.41% | ||
| 1 week | -5.42% | ||
| Current month | -10.95% | ||
| 1 month | -20.66% | ||
| 3 months | -6.67% | ||
| 6 months | +126.23% | ||
| Current year | +72.60% | ||
| 1 year | +624.96% | ||
| 3 years | +752.30% | ||
| 5 years | +1,499.34% | ||
| 10 years | +19,507.05% |
Volumes
marketsDaily volume
90 794
Estimated daily volume
90 794
Avg. Volume 20 sessions
139 615
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
13 514 732.00
Avg. Volume 20 sessions USD
162 311.93
Record volume 1
113 378 800
Record volume 2
32 131 680
Record volume 3
20 475 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 025 318 818
Capitalization (USD)
312 564 079
Net sales (INR)
1 593 272 000
Net sales (USD)
19 135 197
Number of employees
133
Sales / Employee (INR)
11 979 489
Sales / Employee (USD)
143 874
Free-Float
32.32 %
Free-Float capitalization (INR)
8 406 799 636
Free-Float capitalization (USD)
100 965 664
Average Daily Capital Traded
0.05%
Highs and lows
1 week
95.15
100.80
1 month
95.00124.50
Current year
55.25141.65
1 year
12.01141.65
3 years
9.60141.65
5 years
5.05141.65
10 years
0.47141.65
Indicators
Moving average 5 days
97.12
Moving average 20 days
104.00
Moving average 50 days
112.53
Moving average 100 days
100.83
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+16.25%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
33.78
RSI 14 days
37.06
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -5.42% | +72.60% | +624.96% | 313M | ||
| -3.65% | -3.65% | +83.33% | +22.22% | 201M | ||
| 0.00% | +6.10% | +19.18% | +45.00% | 196M | ||
| -0.93% | +5.94% | +10.31% | +20.22% | 89.52M | ||
| +2.55% | +0.10% | +7.23% | +12.22% | 65.73M | ||
| Average | -0.49% | +0.81% | +38.53% | +144.93% | ||
| Weighted average by Cap. | -0.90% | +1.25% | +51.56% | +244.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09cb8dca8.6DeM4tBQ1NQ11gsKI5TrbVrsw_wjn4B8x46xNDH5wKA.sV3Ikp0SkZtiv1s8RtG9AA6g8bpG9PRIncPIR1XKuNO8ZuaXnGTmh1GnPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:56 | 96.8 | 534 | 90,794 |
| 05:59:56 | 97.1 | 1 | 90,260 |
| 05:59:49 | 97.1 | 2 | 90,259 |
| 05:59:44 | 97 | 2 | 90,257 |
| 05:59:38 | 97.1 | 100 | 90,255 |
| 05:59:22 | 96.9 | 146 | 90,155 |
| 05:59:19 | 96.9 | 4 | 90,009 |
| 05:59:14 | 96.8 | 417 | 90,005 |
| 05:59:10 | 97.1 | 42 | 89,588 |
Monthly variations
Annual change
| 2024 | +72.60% | ||
| 2023 | +307.15% | ||
| 2022 | +24.04% | ||
| 2021 | -9.57% | ||
| 2020 | +11.66% | ||
| 2019 | +37.55% | ||
| 2018 | -36.46% | ||
| 2017 | 0.00% | ||
| 2016 | -29.31% | ||
| 2015 | +887.75% | ||
| 2014 | +405.85% | ||
| 2013 | -33.36% | ||
| 2012 | +134.55% | ||
| 2011 | -38.75% | ||
| 2010 | -16.23% | ||
| 2009 | +97.41% | ||
| 2008 | -84.07% | ||
| 2007 | -3.00% | ||
| 2006 | +30.17% | ||
| 2005 | +78.17% | ||
| 2004 | +131.14% | ||
| 2003 | +160.80% | ||
| 2002 | -7.41% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | +6.67% | ||
| 1998 | +12.50% | ||
| 1997 | -52.94% | ||
| 1996 | -5.56% |
- Stock Market
- Equities
- CUPID Stock
- Quotes Cupid Limited
