|
Market Closed -
Bombay S.E.
06:28:34 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 275.10 INR | -1.82% |
|
-3.88% | +165.54% |
| 08-07 | Cupid Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-07 | Cupid Limited Revises Earnings Guidance for Fy2027 | CI |
Stock exchange
Bombay S.E.
CUPID 275.10 ₹
-1.82%
316M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPID | 275.10INR | -1.82% | 316M ₹ | ||
NSE India S.E.
| CUPID | 275.05INR | -1.93% | 4.68B ₹ |
Quotes 5-day view: Cupid Limited
Delayed Quote Bombay S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | ₹284.25 | ₹276.45 | ₹282.50 | ₹280.20 | ₹275.10 |
| Volume | 904,588 | 2,616,126 | 1,456,474 | 1,528,009 | 1,150,366 |
| Change | +0.99% | -2.74% | +2.19% | -0.81% | -1.82% |
| Opening | ₹282.40 | ₹284.50 | ₹278.50 | ₹283.70 | ₹280.20 |
| High | ₹285.00 | ₹285.80 | ₹287.90 | ₹284.80 | ₹282.55 |
| Low | ₹281.00 | ₹271.65 | ₹274.15 | ₹276.15 | ₹266.55 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.88% | ||
| Current month | -1.82% | ||
| 1 month | +19.32% | ||
| 3 months | +113.59% | ||
| 6 months | +238.25% | ||
| Current year | +165.54% | ||
| 1 year | +699.01% | ||
| 3 years | +7,439.05% | ||
| 5 years | +12,016.27% | ||
| 10 years | +10,753.86% |
Volumes
marketsDaily volume
1,150,366
Estimated daily volume
1,150,366
Avg. Volume 20 sessions
3,410,057
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
938,106,680.7
Avg. Volume 20 sessions USD
9,881,077.67
Record volume 1
566,894,000
Record volume 2
160,658,400
Record volume 3
102,375,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
375,812,086,249
Market Cap (USD)
3,959,826,505
Net sales (INR)
3,577,087,000
Net sales (USD)
37,690,762
Number of employees
196
Sales / Employee (INR)
18,250,444
Sales / Employee (USD)
192,300
Free-Float
35.3 %
Free-Float capitalization (INR)
132,643,152,793
Free-Float capitalization (USD)
1,397,623,683
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
280.97
Moving average 20 days
276.41
Moving average 50 days
235.23
Moving average 100 days
180.59
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
-34.35%
STIM
RSI 9 days
56.57
RSI 14 days
61.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -3.88% | +699.01% | +7,439.05% | 3.96B | |
| -2.19% | -0.98% | - | - | 204M | |
| +1.03% | +4.26% | -31.47% | -14.78% | 127M | |
| -2.46% | -1.65% | -7.75% | -32.77% | 55.17M | |
| Average | -1.36% | +0.24% | +219.93% | +2,463.83% | 1.09B | |
| Weighted average by Cap. | -1.76% | -1.76% | +667.22% | +7,111.15% |
Historical Quotes: Cupid Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ac5efe9237a437b81c1.05GMuZrsgDJYCtJ3FSuc8EjFnqCxuEzK3VvVZBqMU_4.69Pb88uP91NrXrRDJ1rfszm01teE2iebkxDnHnXpZceL5-WUxaq2dSB7lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:34 | 275.10 | 1 | 1,026,766 |
| 06:23:09 | 275.10 | 50 | 1,026,765 |
| 06:21:23 | 275.10 | 100 | 1,026,715 |
| 05:59:59 | 275.00 | 25 | 1,026,615 |
| 05:59:54 | 275.85 | 2 | 1,026,590 |
| 05:59:43 | 275.50 | 50 | 1,026,588 |
| 05:59:42 | 275.60 | 1 | 1,026,538 |
| 05:59:41 | 275.65 | 57 | 1,026,537 |
| 05:59:34 | 275.65 | 1 | 1,026,480 |
Price Extremes
| 1 week | 266.55 |  | 287.9 |
| 1 month | 229 | | 298.95 |
| Current year | 67.51 | | 298.95 |
| 1 year | 32.76 | | 298.95 |
| 3 years | 3.61 | | 298.95 |
| 5 years | 1.92 | | 298.95 |
| 10 years | 1.01 | | 298.95 |
Monthly variations
Annual variations
| 2026 | +165.54% | ||
| 2025 | +583.29% | ||
| 2024 | +35.17% | ||
| 2023 | +307.15% | ||
| 2022 | +24.04% | ||
| 2021 | -9.57% | ||
| 2020 | +11.66% | ||
| 2019 | +37.55% | ||
| 2018 | -36.46% | ||
| 2017 | 0.00% | ||
| 2016 | -29.31% | ||
| 2015 | +887.75% | ||
| 2014 | +405.85% | ||
| 2013 | -33.36% | ||
| 2012 | +134.55% | ||
| 2011 | -38.75% | ||
| 2010 | -16.23% | ||
| 2009 | +97.41% | ||
| 2008 | -84.07% | ||
| 2007 | -3.00% | ||
| 2006 | +30.17% | ||
| 2005 | +78.17% | ||
| 2004 | +131.14% | ||
| 2003 | +160.80% | ||
| 2002 | -7.41% | ||
| 2001 | 0.00% | ||
| 2000 | +12.50% | ||
| 1999 | +6.67% | ||
| 1998 | +12.50% | ||
| 1997 | -52.94% | ||
| 1996 | -5.56% |
- Stock Market
- Stocks
- CUPID Stock
- Quotes Cupid Limited
Select your edition
All financial news and data tailored to specific country editions
