|
Market Closed -
NYSE
16:00:03 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 561.55 USD | +0.14% |
|
+1.89% | +10.01% |
| 08-29 | Cummins Inc. - Special Call | |
| 08-25 | Cummins Insider Sold Shares Worth $399,410, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
CMI 561.55 $
+0.14%
432M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMI | 561.55USD | +0.14% | 432M $ | ||
CBOE
| CMI | 561.68USD | +0.22% | 16.53M $ | |
|
Mexican S.E.
| CMI * | 9,440.00MXN | -0.11% | 642K $ | |
|
Xetra
| CUM | 486.10EUR | +4.05% | 16.53K € | |
|
London S.E.
| 0I58 | 574.52USD | -7.03% | 14.36K $ | |
|
Tradegate
| CUM | 483.30EUR | +0.02% | 6.77K € | |
|
Boerse Muenchen
| CUM | 483.95EUR | -0.37% | 3.39K € | |
|
Borsa Italiana
| 1CMI | 480.10EUR | +1.01% | 1.44K € | |
|
Deutsche Boerse AG
| CUM | 478.90EUR | -0.35% | 0 € | |
|
Börse Stuttgart
| CUM | 483.60EUR | +0.83% | 0 € | |
|
Wiener Boerse
| CMI | 486.20EUR | +0.58% | 0 € | |
|
Berne S.E.
| CUM | 457.23CHF | +0.32% | 0 CHF | |
| C1MI34 | 51.38BRL | +0.25% | 2.83K R$ |
Quotes 5-day view: Cummins Inc.
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$551.15 | US$550.90 | US$545.50 | US$560.75 | US$561.55 |
| Volume | 1,102,072 | 1,375,330 | 1,585,197 | 1,059,829 | 769,332 |
| Change | -2.35% | -0.05% | -0.98% | +2.80% | +0.14% |
| Opening | US$557.90 | US$545.00 | US$553.00 | US$553.40 | US$565.05 |
| High | US$561.59 | US$556.37 | US$553.85 | US$561.96 | US$567.59 |
| Low | US$550.02 | US$542.70 | US$543.89 | US$551.06 | US$560.53 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.89% | ||
| Current month | -0.50% | ||
| 1 month | -12.84% | ||
| 3 months | -16.52% | ||
| 6 months | +4.14% | ||
| Current year | +10.01% | ||
| 1 year | +41.31% | ||
| 3 years | +139.09% | ||
| 5 years | +140.31% | ||
| 10 years | +368.43% |
Volumes
marketsDaily volume
770,184
Estimated daily volume
770,184
Avg. Volume 20 sessions
1,026,370
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
576,358,073.5
Record volume 1
31,219,660
Record volume 2
20,864,800
Record volume 3
20,644,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
77,195,361,085
Net sales (USD)
33,670,000,000
Number of employees
67,400
Sales / Employee (USD)
499,555
Free-Float
61.74 %
Free-Float capitalization (USD)
77,032,071,246
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
554.54
Moving average 20 days
592.68
Moving average 50 days
632.75
Moving average 100 days
651.31
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
34.51
RSI 14 days
34.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +1.89% | +41.31% | +139.09% | 77.2B | |
| +0.68% | -1.15% | +28.37% | +190.59% | 14.71B | |
| -1.19% | +6.32% | +38.73% | +309.78% | 10.34B | |
| +0.07% | +5.23% | +111.88% | +267.81% | 5.22B | |
| +2.13% | +6.72% | +138.75% | +345.21% | 4.91B | |
| -1.88% | +2.66% | +2.68% | +109.13% | 3.94B | |
| -3.76% | -5.91% | +111.94% | +394.81% | 3.1B | |
| +1.33% | +9.22% | -29.95% | +152.65% | 2.81B | |
| -1.59% | +5.46% | +27.69% | +402.44% | 1.98B | |
| +0.14% | +15.13% | +14.94% | -8.38% | 1.66B | |
| Average | -0.39% | +3.46% | +48.63% | +230.31% | 12.59B | |
| Weighted average by Cap. | +0.01% | +0.67% | +44.69% | +180.37% |
Historical Quotes: Cummins Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a274d724bfd77729ea6f32526de6f656._78U5jDx39N41Za8gukaObu0rm4DKprocaBtjWfHId0.p4cmrATB6Jghudzf8L5LSvP14xhFRdmLOu8--SSPZqmx21vWf8GZgVWb2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 561.55 | 168,681 | 485,891 |
| 16:00:00 | 561.93 | 396 | 317,210 |
| 15:59:59 | 561.58 | 45 | 316,814 |
| 15:59:59 | 561.70 | 62 | 316,769 |
| 15:59:59 | 561.86 | 40 | 316,707 |
| 15:59:57 | 561.80 | 52 | 316,667 |
| 15:59:57 | 561.80 | 40 | 316,615 |
| 15:59:57 | 561.80 | 40 | 316,575 |
| 15:59:57 | 561.80 | 40 | 316,535 |
| 15:59:57 | 561.80 | 40 | 316,495 |
Price Extremes
| 1 week | 543.89 |  | 567.59 |
| 1 month | 542.7 | | 653 |
| Current year | 510 | | 737.76 |
| 1 year | 395.86 | | 737.76 |
| 3 years | 212.8 | | 737.76 |
| 5 years | 184.28 | | 737.76 |
| 10 years | 101.02 | | 737.76 |
Monthly variations
Annual variations
| 2026 | +10.01% | ||
| 2025 | +46.43% | ||
| 2024 | +45.51% | ||
| 2023 | -1.12% | ||
| 2022 | +11.07% | ||
| 2021 | -3.95% | ||
| 2020 | +26.90% | ||
| 2019 | +33.91% | ||
| 2018 | -24.34% | ||
| 2017 | +29.25% | ||
| 2016 | +55.29% | ||
| 2015 | -38.95% | ||
| 2014 | +2.27% | ||
| 2013 | +30.11% | ||
| 2012 | +23.10% | ||
| 2011 | -19.99% | ||
| 2010 | +139.88% | ||
| 2009 | +71.57% | ||
| 2008 | -58.03% | ||
| 2007 | +115.55% | ||
| 2006 | +31.71% | ||
| 2005 | +7.09% | ||
| 2004 | +71.21% | ||
| 2003 | +73.98% | ||
| 2002 | -27.01% | ||
| 2001 | +1.59% | ||
| 2000 | -21.47% | ||
| 1999 | +36.09% | ||
| 1998 | -39.89% | ||
| 1997 | +28.40% | ||
| 1996 | +24.32% | ||
| 1995 | -18.23% | ||
| 1994 | -15.81% | ||
| 1993 | +37.82% | ||
| 1992 | +43.78% | ||
| 1991 | +45.64% | ||
| 1990 | -26.60% | ||
| 1989 | -21.01% | ||
| 1988 | +35.98% | ||
| 1987 | -29.61% | ||
| 1986 | -6.77% | ||
| 1985 | -7.25% | ||
| 1984 | -3.57% | ||
| 1983 | +65.13% | ||
| 1982 | +37.32% | ||
| 1981 | +17.36% | ||
| 1980 | -2.42% | ||
| 1979 | -6.77% | ||
| 1978 | -12.79% | ||
| 1977 | -21.39% | ||
| 1976 | +148.72% | ||
| 1975 | +20.00% | ||
| 1974 | -48.21% | ||
| 1973 | -47.16% | ||
| 1972 | +11.76% | ||
| 1971 | +49.65% | ||
| 1970 | -0.70% | ||
| 1969 | -4.08% | ||
| 1968 | +31.69% |
- Stock Market
- Stocks
- CMI Stock
- Quotes Cummins Inc.
Select your edition
All financial news and data tailored to specific country editions
