|
Market Closed -
NYSE
16:00:02 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 522.13 USD | -1.73% |
|
-1.09% | +2.29% |
| 10-19 | How one hacker used AI agents and a few thousand dollars to break into scores of sites | RE |
| 10-16 | Barclays Adjusts Price Target on Cummins to $675 From $760 | MT |
Stock exchange
NYSE
CMI 522.13 $
-1.73%
642M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMI | 522.13USD | -1.73% | 642M $ | ||
CBOE
| CMI | 522.33USD | -1.64% | 59.6M $ | |
|
Mexican S.E.
| CMI * | 9,681.50MXN | +3.15% | 387K $ | |
|
Tradegate
| CUM | 460.00EUR | -1.25% | 14.26K € | |
|
London S.E.
| 0I58 | 526.29USD | -0.07% | 15.79K $ | |
|
Xetra
| CUM | 464.70EUR | -1.19% | 4.18K € | |
|
Borsa Italiana
| 1CMI | 470.10EUR | +1.89% | 470.1 € | |
|
Deutsche Boerse AG
| CUM | 463.60EUR | -2.07% | 0 € | |
|
Börse Stuttgart
| CUM | 460.10EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| CUM | 455.00EUR | -2.15% | 0 € | |
|
Wiener Boerse
| CMI | 470.60EUR | -1.07% | 0 € | |
|
Berne S.E.
| CUM | 436.33CHF | -0.96% | 0 CHF | |
| C1MI34 | 47.50BRL | -1.35% | 19.62K R$ |
Quotes 5-day view: Cummins Inc.
Delayed Quote NYSE
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$529.35 | US$525.96 | US$532.73 | US$531.33 | US$522.13 |
| Volume | 1,076,119 | 1,213,720 | 1,493,220 | 1,255,647 | 1,230,457 |
| Change | +0.28% | -0.64% | +1.29% | -0.26% | -1.73% |
| Opening | US$524.81 | US$524.19 | US$518.93 | US$529.98 | US$536.15 |
| High | US$530.50 | US$528.48 | US$532.73 | US$539.99 | US$536.59 |
| Low | US$518.82 | US$519.60 | US$513.24 | US$527.10 | US$521.39 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.09% | ||
| Current month | +1.08% | ||
| 1 month | -1.90% | ||
| 3 months | -19.48% | ||
| 6 months | -16.75% | ||
| Current year | +2.29% | ||
| 1 year | +26.78% | ||
| 3 years | +135.51% | ||
| 5 years | +117.45% | ||
| 10 years | +306.96% |
Volumes
marketsDaily volume
1,230,457
Estimated daily volume
1,230,457
Avg. Volume 20 sessions
1,105,273
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
577,096,191.49
Record volume 1
31,219,660
Record volume 2
20,864,800
Record volume 3
20,644,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
71,878,758,597
Net sales (USD)
33,670,000,000
Number of employees
67,400
Sales / Employee (USD)
499,555
Free-Float
61.74%
Free-Float capitalization (USD)
71,726,781,696
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
528.3
Moving average 20 days
524.99
Moving average 50 days
557.67
Moving average 100 days
611.37
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
52.84
RSI 14 days
47.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -1.09% | +26.78% | +135.51% | 71.88B | |
| -6.13% | -15.18% | +69.94% | +384.31% | 40.8B | |
| +0.13% | +1.19% | -16.56% | -19.05% | 29.59B | |
| -1.57% | -7.74% | +65.92% | +134.27% | 27.73B | |
| +3.69% | +3.10% | +18.67% | +62.44% | 24.28B | |
| +1.24% | +1.17% | -12.63% | +46.33% | 20.91B | |
| -2.82% | +0.43% | -2.19% | +0.05% | 17.95B | |
| -1.25% | +1.15% | +50.91% | +146.39% | 17.55B | |
| -0.91% | +1.21% | +47.25% | +33.38% | 17.4B | |
| -0.39% | -2.20% | +10.12% | +13.33% | 15.45B | |
| Average | -0.97% | -0.87% | +25.82% | +93.70% | 28.35B | |
| Weighted average by Cap. | -1.39% | -1.84% | +28.70% | +121.40% |
Historical Quotes: Cummins Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b204e383587cb15b53.MSydhk1pGR9UnjQAqfArOnoRwqoU2w6_FIM_AeFoSXo.fkLQ5AteUzI932VMx5RhCB5njZg5umf5TtQOU6M3KA5ZR_H-NCJva2DqWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 522.13 | 147,984 | 890,839 |
| 15:59:59 | 522.37 | 93 | 742,855 |
| 15:59:59 | 522.35 | 40 | 742,762 |
| 15:59:58 | 522.19 | 91 | 742,722 |
| 15:59:58 | 522.24 | 40 | 742,631 |
| 15:59:58 | 522.09 | 40 | 742,591 |
| 15:59:58 | 522.09 | 53 | 742,551 |
| 15:59:57 | 522.10 | 40 | 742,498 |
| 15:59:57 | 522.10 | 40 | 742,458 |
| 15:59:56 | 522.12 | 40 | 742,418 |
Price Extremes
| 1 week | 513.24 |  | 539.99 |
| 1 month | 507.2 | | 540.49 |
| Current year | 507.2 | | 737.76 |
| 1 year | 407.57 | | 737.76 |
| 3 years | 212.8 | | 737.76 |
| 5 years | 184.28 | | 737.76 |
| 10 years | 101.02 | | 737.76 |
Monthly variations
Annual variations
| 2026 | +2.29% | ||
| 2025 | +46.43% | ||
| 2024 | +45.51% | ||
| 2023 | -1.12% | ||
| 2022 | +11.07% | ||
| 2021 | -3.95% | ||
| 2020 | +26.90% | ||
| 2019 | +33.91% | ||
| 2018 | -24.34% | ||
| 2017 | +29.25% | ||
| 2016 | +55.29% | ||
| 2015 | -38.95% | ||
| 2014 | +2.27% | ||
| 2013 | +30.11% | ||
| 2012 | +23.10% | ||
| 2011 | -19.99% | ||
| 2010 | +139.88% | ||
| 2009 | +71.57% | ||
| 2008 | -58.03% | ||
| 2007 | +115.55% | ||
| 2006 | +31.71% | ||
| 2005 | +7.09% | ||
| 2004 | +71.21% | ||
| 2003 | +73.98% | ||
| 2002 | -27.01% | ||
| 2001 | +1.59% | ||
| 2000 | -21.47% | ||
| 1999 | +36.09% | ||
| 1998 | -39.89% | ||
| 1997 | +28.40% | ||
| 1996 | +24.32% | ||
| 1995 | -18.23% | ||
| 1994 | -15.81% | ||
| 1993 | +37.82% | ||
| 1992 | +43.78% | ||
| 1991 | +45.64% | ||
| 1990 | -26.60% | ||
| 1989 | -21.01% | ||
| 1988 | +35.98% | ||
| 1987 | -29.61% | ||
| 1986 | -6.77% | ||
| 1985 | -7.25% | ||
| 1984 | -3.57% | ||
| 1983 | +65.13% | ||
| 1982 | +37.32% | ||
| 1981 | +17.36% | ||
| 1980 | -2.42% | ||
| 1979 | -6.77% | ||
| 1978 | -12.79% | ||
| 1977 | -21.39% | ||
| 1976 | +148.72% | ||
| 1975 | +20.00% | ||
| 1974 | -48.21% | ||
| 1973 | -47.16% | ||
| 1972 | +11.76% | ||
| 1971 | +49.65% | ||
| 1970 | -0.70% | ||
| 1969 | -4.08% | ||
| 1968 | +31.69% |
- Stock Market
- Stocks
- CMI Stock
- Quotes Cummins Inc.
Select your edition
All financial news and data tailored to specific country editions
