|
Real-time Estimate
Cboe BZX
11:43:30 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 559.92 USD | -0.87% |
|
-1.98% | +9.76% |
| 08-29 | Cummins Inc. - Special Call | |
| 08-25 | Cummins Insider Sold Shares Worth $399,410, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
CMI 559.88 $
-0.88%
122M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMI | 559.88USD | -0.88% | 122M $ | ||
CBOE
| CMI | 559.93USD | -0.87% | 4.12M $ | |
|
Mexican S.E.
| CMI * | 10,740.99MXN | -1.73% | 28.47M $ | |
|
Xetra
| CUM | 488.00EUR | -0.14% | 48.8K € | |
|
Tradegate
| CUM | 481.50EUR | -1.21% | 29.37K € | |
|
Boerse Muenchen
| CUM | 482.70EUR | -1.11% | 20.76K € | |
|
London S.E.
| 0I58 | 574.52USD | -7.03% | 14.36K $ | |
|
Deutsche Boerse AG
| CUM | 484.60EUR | -1.12% | 0 € | |
|
Börse Stuttgart
| CUM | 482.20EUR | -0.94% | 0 € | |
|
Wiener Boerse
| CMI | 489.50EUR | -0.71% | 0 € | |
|
Berne S.E.
| CUM | 459.50CHF | -0.42% | 0 CHF | |
|
Borsa Italiana
| 1CMI | 489.70EUR | -0.55% | 0 € | |
| C1MI34 | 52.12BRL | -0.53% | 1.88K R$ |
Quotes 5-day view: Cummins Inc.
Delayed Quote NYSE
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | US$572.67 | US$578.14 | US$573.87 | US$564.85 | US$559.88 |
| Volume | 742,305 | 742,512 | 1,003,978 | 767,511 | 218,105 |
| Change | +0.18% | +0.96% | -0.74% | -1.57% | -0.87% |
| Opening | US$583.54 | US$578.77 | US$584.63 | US$576.96 | US$565.48 |
| High | US$583.54 | US$581.68 | US$586.19 | US$580.24 | US$570.45 |
| Low | US$569.50 | US$573.50 | US$566.49 | US$561.47 | US$559.02 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.98% | ||
| Current month | -11.65% | ||
| 1 month | -11.65% | ||
| 3 months | -12.93% | ||
| 6 months | +0.04% | ||
| Current year | +9.76% | ||
| 1 year | +41.76% | ||
| 3 years | +143.56% | ||
| 5 years | +137.43% | ||
| 10 years | +346.06% |
Volumes
marketsDaily volume
218,105
Estimated daily volume
717,612
Avg. Volume 20 sessions
784,683
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
439,363,628.78
Record volume 1
31,219,660
Record volume 2
20,864,800
Record volume 3
20,644,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
77,759,785,481
Net sales (USD)
33,670,000,000
Number of employees
67,400
Sales / Employee (USD)
499,555
Free-Float
61.74 %
Free-Float capitalization (USD)
77,595,301,726
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
572.23
Moving average 20 days
618.68
Moving average 50 days
651.62
Moving average 100 days
654.16
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+16.83%
STIM
RSI 9 days
26.04
RSI 14 days
31.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -1.98% | +41.76% | +143.56% | 77.76B | |
| -1.39% | +0.04% | +33.65% | +195.42% | 15.04B | |
| -0.29% | -6.26% | +31.83% | +271.04% | 9.43B | |
| +0.19% | +3.41% | +103.66% | +244.33% | 4.97B | |
| +2.94% | +16.88% | +103.03% | +314.03% | 4.56B | |
| -1.62% | -2.64% | +4.64% | +103.30% | 3.89B | |
| +10.01% | +9.70% | +96.13% | +427.99% | 2.87B | |
| +0.99% | -0.07% | -40.60% | +123.54% | 2.58B | |
| -6.09% | +2.45% | +14.90% | +380.33% | 1.95B | |
| -1.03% | -3.64% | +4.45% | -17.55% | 1.5B | |
| Average | +0.26% | -0.59% | +39.34% | +218.60% | 12.46B | |
| Weighted average by Cap. | -0.56% | -2.79% | +42.26% | +176.40% |
Historical Quotes: Cummins Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9992ab65.h7JXNGL13-ILnamB9hPBRJjnL23XjF6YF5TwjIO78AI.9NQYRROznIZ9yPPzr3aSK_ukSyWxyjuvINmE48CCn1X20Bh-JMbtoG7a4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:27 | 559.88 | 40 | 169,621 |
| 11:28:27 | 559.90 | 53 | 169,581 |
| 11:28:27 | 559.95 | 50 | 169,528 |
| 11:28:27 | 559.92 | 40 | 169,478 |
| 11:28:22 | 560.10 | 40 | 169,438 |
| 11:28:00 | 559.94 | 65 | 169,398 |
| 11:27:55 | 560.05 | 40 | 169,333 |
| 11:27:51 | 560.12 | 40 | 169,293 |
| 11:27:46 | 560.12 | 40 | 169,253 |
| 11:27:45 | 559.96 | 40 | 169,213 |
Price Extremes
| 1 week | 559.02 |  | 586.19 |
| 1 month | 559.02 | | 661.01 |
| Current year | 510 | | 737.76 |
| 1 year | 389.52 | | 737.76 |
| 3 years | 212.8 | | 737.76 |
| 5 years | 184.28 | | 737.76 |
| 10 years | 101.02 | | 737.76 |
Monthly variations
Annual variations
| 2026 | +10.66% | ||
| 2025 | +46.43% | ||
| 2024 | +45.51% | ||
| 2023 | -1.12% | ||
| 2022 | +11.07% | ||
| 2021 | -3.95% | ||
| 2020 | +26.90% | ||
| 2019 | +33.91% | ||
| 2018 | -24.34% | ||
| 2017 | +29.25% | ||
| 2016 | +55.29% | ||
| 2015 | -38.95% | ||
| 2014 | +2.27% | ||
| 2013 | +30.11% | ||
| 2012 | +23.10% | ||
| 2011 | -19.99% | ||
| 2010 | +139.88% | ||
| 2009 | +71.57% | ||
| 2008 | -58.03% | ||
| 2007 | +115.55% | ||
| 2006 | +31.71% | ||
| 2005 | +7.09% | ||
| 2004 | +71.21% | ||
| 2003 | +73.98% | ||
| 2002 | -27.01% | ||
| 2001 | +1.59% | ||
| 2000 | -21.47% | ||
| 1999 | +36.09% | ||
| 1998 | -39.89% | ||
| 1997 | +28.40% | ||
| 1996 | +24.32% | ||
| 1995 | -18.23% | ||
| 1994 | -15.81% | ||
| 1993 | +37.82% | ||
| 1992 | +43.78% | ||
| 1991 | +45.64% | ||
| 1990 | -26.60% | ||
| 1989 | -21.01% | ||
| 1988 | +35.98% | ||
| 1987 | -29.61% | ||
| 1986 | -6.77% | ||
| 1985 | -7.25% | ||
| 1984 | -3.57% | ||
| 1983 | +65.13% | ||
| 1982 | +37.32% | ||
| 1981 | +17.36% | ||
| 1980 | -2.42% | ||
| 1979 | -6.77% | ||
| 1978 | -12.79% | ||
| 1977 | -21.39% | ||
| 1976 | +148.72% | ||
| 1975 | +20.00% | ||
| 1974 | -48.21% | ||
| 1973 | -47.16% | ||
| 1972 | +11.76% | ||
| 1971 | +49.65% | ||
| 1970 | -0.70% | ||
| 1969 | -4.08% | ||
| 1968 | +31.69% |
- Stock Market
- Stocks
- CMI Stock
- Quotes Cummins Inc.
Select your edition
All financial news and data tailored to specific country editions
