|
Real-time Estimate
Cboe BZX
12:59:15 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 593.46 USD | +0.41% |
|
-5.89% | +16.38% |
| 08-18 | Cummins to Supply Battery Energy Storage Systems for US Data Center Project | MT |
| 08-18 | Cummins Inc. Selected To Supply Battery Energy Storage Systems For Large U.S. Data Center Project | CI |
Stock exchange
NYSE
CMI 593.56 $
+0.43%
199M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMI | 593.56USD | +0.43% | 199M $ | ||
CBOE
| CMI | 593.86USD | +0.56% | 9.07M $ | |
|
Mexican S.E.
| CMI * | 10,740.99MXN | -1.73% | 28.47M $ | |
|
Tradegate
| CUM | 507.00EUR | +0.17% | 73.52K € | |
|
Xetra
| CUM | 509.00EUR | -3.56% | 31.56K € | |
|
Boerse Muenchen
| CUM | 507.70EUR | -0.16% | 23.35K € | |
|
London S.E.
| 0I58 | 617.96USD | -14.43% | 3.09K $ | |
|
Deutsche Boerse AG
| CUM | 505.40EUR | -2.73% | 0 € | |
|
Börse Stuttgart
| CUM | 507.00EUR | -0.20% | 0 € | |
|
Wiener Boerse
| CMI | 534.60EUR | -0.56% | 0 € | |
|
Berne S.E.
| CUM | 480.69CHF | -1.50% | 0 CHF | |
|
Borsa Italiana
| 1CMI | 514.40EUR | -1.53% | 0 € | |
| C1MI34 | 55.00BRL | +0.02% | 4.24K R$ |
Quotes 5-day view: Cummins Inc.
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$641.16 | US$620.81 | US$608.37 | US$593.24 | US$593.56 |
| Volume | 669,368 | 793,050 | 844,336 | 921,339 | 334,525 |
| Change | +1.57% | -3.17% | -2.00% | -2.49% | +0.41% |
| Opening | US$634.60 | US$629.05 | US$621.44 | US$604.21 | US$599.71 |
| High | US$644.81 | US$632.47 | US$621.45 | US$608.07 | US$602.03 |
| Low | US$632.39 | US$617.65 | US$603.00 | US$592.03 | US$589.12 |
Performance
| 1 day | +0.41% | ||
| 1 week | -5.89% | ||
| Current month | -6.33% | ||
| 1 month | -10.05% | ||
| 3 months | -7.00% | ||
| 6 months | +1.14% | ||
| Current year | +16.38% | ||
| 1 year | +50.70% | ||
| 3 years | +154.31% | ||
| 5 years | +152.52% | ||
| 10 years | +373.92% |
Volumes
marketsDaily volume
334,525
Estimated daily volume
671,345
Avg. Volume 20 sessions
963,836
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
572,002,931.74
Record volume 1
31,219,660
Record volume 2
20,864,800
Record volume 3
20,644,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
81,668,080,267
Net sales (USD)
33,670,000,000
Number of employees
67,400
Sales / Employee (USD)
499,555
Free-Float
61.74 %
Free-Float capitalization (USD)
81,495,329,372
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
618.97
Moving average 20 days
638.42
Moving average 50 days
661.97
Moving average 100 days
652.26
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+11.54%
Price spread / (MMA100)
+9.91%
STIM
RSI 9 days
32.67
RSI 14 days
37.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -5.89% | +50.70% | +154.31% | 81.67B | |
| -1.78% | -4.26% | +33.83% | +195.27% | 15.07B | |
| +2.33% | -7.03% | +44.40% | +354.34% | 10.13B | |
| +1.38% | -7.72% | +104.43% | +235.76% | 4.92B | |
| -0.02% | -3.22% | +16.82% | +125.23% | 4.03B | |
| +10.00% | +12.77% | +46.23% | +270.13% | 3.65B | |
| +5.22% | +1.47% | +110.08% | +356.77% | 2.74B | |
| -0.58% | -8.05% | -40.12% | +124.67% | 2.62B | |
| -4.03% | -10.06% | +31.19% | +372.73% | 1.87B | |
| +1.14% | -4.77% | +22.08% | +220.21% | 1.56B | |
| Average | +1.41% | -4.88% | +41.96% | +240.94% | 12.83B | |
| Weighted average by Cap. | +0.63% | -5.17% | +47.87% | +188.14% |
Historical Quotes: Cummins Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c7d9219612bfb6a330aff023d.uQ0kMca1wMx2dPGnwekLrbUFTWwUz5k34uIYnIdMZLI.43ocU4ji-OEsP7zv8bFPyupLKT9tv6tBkJtfpbZ7FePBQn0ErO-Uhjoflg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:59 | 594.21 | 40 | 234,325 |
| 12:43:50 | 594.21 | 253 | 234,285 |
| 12:43:48 | 593.86 | 40 | 234,032 |
| 12:43:43 | 593.73 | 40 | 233,992 |
| 12:43:43 | 593.73 | 40 | 233,952 |
| 12:43:43 | 593.73 | 40 | 233,912 |
| 12:43:43 | 593.73 | 40 | 233,872 |
| 12:43:43 | 593.74 | 40 | 233,832 |
| 12:43:43 | 593.82 | 48 | 233,792 |
| 12:43:43 | 593.73 | 40 | 233,744 |
Course Extremes
| 1 week | 589.12 |  | 644.81 |
| 1 month | 577.72 | | 671.34 |
| Current year | 510 | | 737.76 |
| 1 year | 389.52 | | 737.76 |
| 3 years | 212.8 | | 737.76 |
| 5 years | 184.28 | | 737.76 |
| 10 years | 101.02 | | 737.76 |
Monthly variations
Annual variations
| 2026 | +16.22% | ||
| 2025 | +46.43% | ||
| 2024 | +45.51% | ||
| 2023 | -1.12% | ||
| 2022 | +11.07% | ||
| 2021 | -3.95% | ||
| 2020 | +26.90% | ||
| 2019 | +33.91% | ||
| 2018 | -24.34% | ||
| 2017 | +29.25% | ||
| 2016 | +55.29% | ||
| 2015 | -38.95% | ||
| 2014 | +2.27% | ||
| 2013 | +30.11% | ||
| 2012 | +23.10% | ||
| 2011 | -19.99% | ||
| 2010 | +139.88% | ||
| 2009 | +71.57% | ||
| 2008 | -58.03% | ||
| 2007 | +115.55% | ||
| 2006 | +31.71% | ||
| 2005 | +7.09% | ||
| 2004 | +71.21% | ||
| 2003 | +73.98% | ||
| 2002 | -27.01% | ||
| 2001 | +1.59% | ||
| 2000 | -21.47% | ||
| 1999 | +36.09% | ||
| 1998 | -39.89% | ||
| 1997 | +28.40% | ||
| 1996 | +24.32% | ||
| 1995 | -18.23% | ||
| 1994 | -15.81% | ||
| 1993 | +37.82% | ||
| 1992 | +43.78% | ||
| 1991 | +45.64% | ||
| 1990 | -26.60% | ||
| 1989 | -21.01% | ||
| 1988 | +35.98% | ||
| 1987 | -29.61% | ||
| 1986 | -6.77% | ||
| 1985 | -7.25% | ||
| 1984 | -3.57% | ||
| 1983 | +65.13% | ||
| 1982 | +37.32% | ||
| 1981 | +17.36% | ||
| 1980 | -2.42% | ||
| 1979 | -6.77% | ||
| 1978 | -12.79% | ||
| 1977 | -21.39% | ||
| 1976 | +148.72% | ||
| 1975 | +20.00% | ||
| 1974 | -48.21% | ||
| 1973 | -47.16% | ||
| 1972 | +11.76% | ||
| 1971 | +49.65% | ||
| 1970 | -0.70% | ||
| 1969 | -4.08% | ||
| 1968 | +31.69% |
- Stock Market
- Stocks
- CMI Stock
- Quotes Cummins Inc.
Select your edition
All financial news and data tailored to specific country editions
