|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 3.720 USD | -2.62% |
|
+1.36% | +4.49% |
| 09-11 | Tranche Update on Culp, Inc.'s Equity Buyback Plan announced on August 29, 2012. | CI |
| 09-10 | Culp, Inc., Q1 2027 Earnings Call, Sep 10, 2026 |
Stock exchange
Quotes 5-day view: Culp, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$3.910 | US$3.890 | US$3.750 | US$3.820 | US$3.720 |
| Volume | 70,046 | 38,171 | 38,503 | 23,171 | 26,566 |
| Change | +6.54% | -0.51% | -3.60% | +1.87% | -2.62% |
| Opening | US$3.680 | US$3.880 | US$3.840 | US$3.780 | US$3.870 |
| High | US$3.960 | US$3.960 | US$3.860 | US$3.860 | US$3.915 |
| Low | US$3.670 | US$3.832 | US$3.678 | US$3.700 | US$3.720 |
Performance
| 1 day | -2.62% | ||
| 1 week | +1.36% | ||
| Current month | +0.27% | ||
| 1 month | +2.20% | ||
| 3 months | +0.54% | ||
| 6 months | +21.17% | ||
| Current year | +4.49% | ||
| 1 year | -9.93% | ||
| 3 years | -35.97% | ||
| 5 years | -71.99% | ||
| 10 years | -87.43% |
Volumes
marketsDaily volume
26,566
Estimated daily volume
26,566
Avg. Volume 20 sessions
68,122
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
253,413.84
Record volume 1
1,525,254
Record volume 2
1,475,102
Record volume 3
1,428,833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,375,405
Net sales (USD)
203,482,000
Number of employees
887
Sales / Employee (USD)
229,405
Free-Float
89.15%
Free-Float capitalization (USD)
42,233,874
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
3.818
Moving average 20 days
3.703
Moving average 50 days
3.558
Moving average 100 days
3.439
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-7.55%
RSI 9 days
56.32
RSI 14 days
56.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | +1.36% | -9.93% | -35.97% | 47.38M | |
| +0.15% | +4.41% | +6.03% | +38.74% | 3.96B | |
| +3.52% | -6.59% | +6.08% | +25.34% | 3.92B | |
| -6.29% | -14.68% | +74.05% | +1,018.06% | 2.58B | |
| +1.04% | -1.84% | +80.00% | +64.84% | 2.18B | |
| +1.01% | +0.35% | +7.96% | +20.28% | 2.18B | |
| +0.17% | +0.17% | +13.03% | +0.17% | 1.94B | |
| -0.27% | -4.27% | -12.63% | +1.37% | 1.8B | |
| +0.67% | +0.40% | +34.41% | +30.42% | 1.67B | |
| -1.30% | +0.63% | +31.37% | +40.23% | 1.62B | |
| Average | -0.39% | -1.94% | +23.04% | +120.35% | 2.19B | |
| Weighted average by Cap. | +0.06% | -2.17% | +24.71% | +145.41% |
Historical Quotes: Culp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3723b36d324534.jcZpD8ntUS1L-eZLauUlJ3gEUedZ6LyS_DLJQhbk1lQ.1IoQfpayJUk4zIsCIqhMRUE8At4xr_TXsEW9Oie7shP9sS07rsAIej-qqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.720 | 432 | 22,238 |
| 15:59:38 | 3.740 | 100 | 21,806 |
| 15:59:29 | 3.730 | 100 | 21,706 |
| 15:53:33 | 3.810 | 100 | 21,606 |
| 15:44:55 | 3.755 | 100 | 21,506 |
| 15:05:22 | 3.810 | 100 | 21,406 |
| 15:02:30 | 3.755 | 100 | 21,306 |
| 15:02:30 | 3.755 | 274 | 21,206 |
| 11:29:53 | 3.850 | 506 | 20,932 |
| 11:29:53 | 3.850 | 726 | 20,426 |
Price Extremes
| 1 week | 3.67 |  | 3.96 |
| 1 month | 3.42 | | 3.96 |
| Current year | 2.7 | | 4.14 |
| 1 year | 2.7 | | 4.44 |
| 3 years | 2.7 | | 6.85 |
| 5 years | 2.7 | | 14.31 |
| 10 years | 2.7 | | 37.8 |
Monthly variations
Annual variations
| 2026 | +4.49% | ||
| 2025 | -39.35% | ||
| 2024 | +1.38% | ||
| 2023 | +26.14% | ||
| 2022 | -51.74% | ||
| 2021 | -40.08% | ||
| 2020 | +16.52% | ||
| 2019 | -27.94% | ||
| 2018 | -43.58% | ||
| 2017 | -9.83% | ||
| 2016 | +45.86% | ||
| 2015 | +17.48% | ||
| 2014 | +6.01% | ||
| 2013 | +36.24% | ||
| 2012 | +76.17% | ||
| 2011 | -17.76% | ||
| 2010 | +3.81% | ||
| 2009 | +403.68% | ||
| 2008 | -71.53% | ||
| 2007 | +35.15% | ||
| 2006 | +7.52% | ||
| 2005 | -29.35% | ||
| 2004 | -37.80% | ||
| 2003 | +28.24% | ||
| 2002 | +123.68% | ||
| 2001 | +90.00% | ||
| 2000 | -68.32% | ||
| 1999 | -19.84% | ||
| 1998 | -60.63% | ||
| 1997 | +31.15% | ||
| 1996 | +37.08% | ||
| 1995 | +11.25% | ||
| 1994 | -40.00% | ||
| 1993 | +257.14% | ||
| 1992 | -3.19% | ||
| 1991 | +42.42% | ||
| 1990 | -7.04% | ||
| 1989 | +7.58% | ||
| 1988 | +26.92% | ||
| 1987 | -43.48% | ||
| 1986 | +43.75% | ||
| 1985 | -4.48% |
- Stock Market
- Stocks
- CULP Stock
- Quotes Culp, Inc.
Select your edition
All financial news and data tailored to specific country editions
