|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 3.430 USD | +1.78% |
|
-0.29% | -3.65% |
| 07-02 | Culp, Inc., Q4 2026 Earnings Call, Jul 02, 2026 | |
| 07-01 | Tranche Update on Culp, Inc.'s Equity Buyback Plan announced on August 29, 2012. | CI |
Stock exchange
Quotes 5-day view: Culp, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$3.360 | US$3.300 | US$3.270 | US$3.370 | US$3.430 |
| Volume | 19,297 | 7,291 | 35,810 | 12,541 | 21,549 |
| Change | -2.33% | -1.79% | -0.91% | +3.06% | +1.78% |
| Opening | US$3.440 | US$3.330 | US$3.330 | US$3.290 | US$3.370 |
| High | US$3.500 | US$3.419 | US$3.358 | US$3.415 | US$3.450 |
| Low | US$3.310 | US$3.300 | US$3.250 | US$3.290 | US$3.300 |
Performance
| 1 day | +1.78% | ||
| 1 week | -0.29% | ||
| Current month | +2.08% | ||
| 1 month | -0.58% | ||
| 3 months | +7.52% | ||
| 6 months | +3.94% | ||
| Current year | -3.65% | ||
| 1 year | -20.47% | ||
| 3 years | -38.31% | ||
| 5 years | -74.19% | ||
| 10 years | -89.76% |
Volumes
marketsDaily volume
21,549
Estimated daily volume
21,549
Avg. Volume 20 sessions
18,694
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
64,120.42
Record volume 1
1,475,102
Record volume 2
1,428,833
Record volume 3
990,514
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
43,629,332
Net sales (USD)
203,482,000
Number of employees
887
Sales / Employee (USD)
229,405
Free-Float
89.13 %
Free-Float capitalization (USD)
38,888,743
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.346
Moving average 20 days
3.385
Moving average 50 days
3.423
Moving average 100 days
3.302
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-3.72%
RSI 9 days
48.09
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -0.29% | -20.47% | -38.31% | 43.63M | |
| +0.93% | +4.96% | +19.65% | +54.96% | 4.29B | |
| +3.78% | -0.18% | +7.07% | +5.26% | 2.1B | |
| +3.76% | +9.93% | +85.81% | +65.11% | 2.08B | |
| +1.41% | +0.52% | +5.69% | -7.54% | 1.94B | |
| -3.82% | -2.97% | -33.10% | - | 1.75B | |
| -2.30% | +1.88% | +88.15% | +220.62% | 1.54B | |
| -2.08% | -8.33% | +104.12% | +110.64% | 1.34B | |
| -4.12% | -1.24% | +46.07% | +9.41% | 1.29B | |
| +0.71% | -0.66% | -14.75% | -39.68% | 1.28B | |
| Average | +0.00% | -0.07% | +28.82% | +42.27% | 1.77B | |
| Weighted average by Cap. | +0.29% | +1.16% | +30.87% | +51.20% |
Historical Quotes: Culp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
942d1bf2eedd661b4bd937a055dda83.fnqD-B6DU1CLvz24yFBe4bD4HA-c9_Cx_XYWzeOUoZw.L0-7mmq6awLA4EzdjCEkjIKvSmb3uar_mxpenqrhltUaHNu5Wus-FbLsbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.430 | 899 | 17,757 |
| 15:59:31 | 3.410 | 100 | 16,858 |
| 15:59:31 | 3.395 | 100 | 16,758 |
| 15:59:30 | 3.400 | 100 | 16,658 |
| 15:59:30 | 3.400 | 100 | 16,558 |
| 15:56:56 | 3.430 | 100 | 16,458 |
| 15:55:40 | 3.440 | 1,400 | 16,358 |
| 15:55:06 | 3.425 | 300 | 14,958 |
| 15:55:06 | 3.425 | 200 | 14,658 |
| 14:16:19 | 3.370 | 100 | 14,458 |
Price Extremes
| 1 week | 3.25 |  | 3.5 |
| 1 month | 3.22 | | 3.6 |
| Current year | 2.7 | | 4.14 |
| 1 year | 2.7 | | 4.8 |
| 3 years | 2.7 | | 6.85 |
| 5 years | 2.7 | | 14.31 |
| 10 years | 2.7 | | 37.8 |
Monthly variations
Annual variations
| 2026 | -3.65% | ||
| 2025 | -39.35% | ||
| 2024 | +1.38% | ||
| 2023 | +26.14% | ||
| 2022 | -51.74% | ||
| 2021 | -40.08% | ||
| 2020 | +16.52% | ||
| 2019 | -27.94% | ||
| 2018 | -43.58% | ||
| 2017 | -9.83% | ||
| 2016 | +45.86% | ||
| 2015 | +17.48% | ||
| 2014 | +6.01% | ||
| 2013 | +36.24% | ||
| 2012 | +76.17% | ||
| 2011 | -17.76% | ||
| 2010 | +3.81% | ||
| 2009 | +403.68% | ||
| 2008 | -71.53% | ||
| 2007 | +35.15% | ||
| 2006 | +7.52% | ||
| 2005 | -29.35% | ||
| 2004 | -37.80% | ||
| 2003 | +28.24% | ||
| 2002 | +123.68% | ||
| 2001 | +90.00% | ||
| 2000 | -68.32% | ||
| 1999 | -19.84% | ||
| 1998 | -60.63% | ||
| 1997 | +31.15% | ||
| 1996 | +37.08% | ||
| 1995 | +11.25% | ||
| 1994 | -40.00% | ||
| 1993 | +257.14% | ||
| 1992 | -3.19% | ||
| 1991 | +42.42% | ||
| 1990 | -7.04% | ||
| 1989 | +7.58% | ||
| 1988 | +26.92% | ||
| 1987 | -43.48% | ||
| 1986 | +43.75% | ||
| 1985 | -4.48% |
- Stock Market
- Stocks
- CULP Stock
- Quotes Culp, Inc.
Select your edition
All financial news and data tailored to specific country editions
