Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.007 AUD | 0.00% | 0.00% | -22.22% |
04-08 | Cullen Resources Identifies Anomalies at Wongan Hills Project in Western Australia | MT |
03-14 | Cullen Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
---|---|---|---|---|
Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ |
Volume | 76 460 | 45 480 | 1 363 | 125 000 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
6 months | -30.00% | ||
Current year | -22.22% | ||
1 year | -30.00% | ||
3 years | -80.56% | ||
5 years | -41.67% | ||
10 years | -97.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -22.22% | -30.00% | 2.64M | ||
-0.09% | +0.81% | -13.95% | -1.52% | 146B | ||
-1.13% | +1.02% | -5.37% | +10.74% | 120B | ||
-1.55% | -1.50% | -2.41% | +3.74% | 71.33B | ||
+4.84% | +2.77% | +7.11% | +12.55% | 48.8B | ||
-1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
-0.97% | +0.76% | +34.68% | +8.46% | 40.77B | ||
-1.40% | +0.66% | +21.66% | +16.74% | 26.19B | ||
+5.91% | +10.62% | +48.49% | +51.59% | 22.57B | ||
-0.05% | +6.54% | +54.71% | +60.97% | 18.44B | ||
+2.23% | +1.76% | +56.58% | +47.38% | 17.62B | ||
0.00% | +1.67% | +9.61% | -11.62% | 10.89B | ||
-0.67% | +6.94% | +10.29% | +9.66% | 10.02B | ||
-2.10% | +0.83% | +46.22% | +47.99% | 9.17B | ||
+0.24% | +2.96% | +5.82% | -5.00% | 8.3B | ||
+0.81% | +1.03% | +24.73% | +43.15% | 7.14B | ||
Average | +0.28% | +2.33% | +17.92% | +17.83% | ||
Weighted average by Cap. | -0.05% | +1.72% | +6.54% | +12.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.22% | ||
2023 | -30.77% | ||
2022 | -18.75% | ||
2021 | -27.27% | ||
2020 | +69.23% | ||
2019 | -35.00% | ||
2018 | -54.54% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | -66.67% | ||
2014 | -25.00% | ||
2013 | -61.90% | ||
2012 | -30.00% | ||
2011 | -33.33% | ||
2010 | -16.67% | ||
2009 | +54.29% | ||
2008 | -74.07% | ||
2007 | +275.00% | ||
2006 | -32.08% | ||
2005 | +26.19% | ||
2004 | -32.26% | ||
2003 | +8.77% | ||
2002 | +256.25% | ||
2001 | -15.79% | ||
2000 | -42.42% | ||
1999 | -45.00% | ||
1998 | -62.50% | ||
1997 | -51.52% | ||
1996 | +175.00% | ||
1995 | -45.45% | ||
1994 | -12.00% | ||
1993 | +66.67% | ||
1992 | -16.67% |
- Stock Market
- Equities
- CUL Stock
- Quotes Cullen Resources Limited