Stock exchange
NYSE
CUB 75.00 $
+0.32%
97.05M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.32% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,381,469,975
Number of employees
6,100
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.98%
Free-Float capitalization (USD)
2,325,000,000
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
74.79
Moving average 20 days
74.82
Moving average 50 days
74.39
Moving average 100 days
70.53
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-5.96%
RSI 9 days
68.95
RSI 14 days
65.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +0.33% | - | - | 2.38B | |
| +0.26% | -2.90% | +5.78% | +169.60% | 325B | |
| +0.24% | -1.86% | +22.64% | +158.05% | 261B | |
| -2.01% | -0.32% | +28.38% | +546.17% | 164B | |
| -0.88% | +1.75% | +12.62% | +24.08% | 124B | |
| -0.81% | -0.80% | +8.77% | +57.38% | 96.16B | |
| -0.88% | +6.69% | +3.85% | +91.94% | 77.16B | |
| +0.65% | +1.62% | -8.08% | +19.72% | 74.44B | |
| -0.43% | +2.14% | -47.29% | +281.81% | 54.45B | |
| -2.11% | +3.37% | - | - | 52.97B | |
| Average | -0.57% | +1.08% | +3.33% | +168.59% | 123.18B | |
| Weighted average by Cap. | -0.42% | -0.33% | +10.17% | +185.60% |
Historical Quotes: Cubic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +20.89% | ||
| 2020 | -2.41% | ||
| 2019 | +18.29% | ||
| 2018 | -8.84% | ||
| 2017 | +22.94% | ||
| 2016 | +1.48% | ||
| 2015 | -10.24% | ||
| 2014 | -0.04% | ||
| 2013 | +9.78% | ||
| 2012 | +10.05% | ||
| 2011 | -7.55% | ||
| 2010 | +26.41% | ||
| 2009 | +37.13% | ||
| 2008 | -30.61% | ||
| 2007 | +80.65% | ||
| 2006 | +8.72% | ||
| 2005 | -20.38% | ||
| 2004 | +9.00% | ||
| 2003 | +24.80% | ||
| 2002 | +7.65% | ||
| 2001 | +99.94% | ||
| 2000 | +17.43% | ||
| 1999 | +16.67% | ||
| 1998 | -42.75% | ||
| 1997 | +41.62% | ||
| 1996 | +22.25% | ||
| 1995 | +59.86% | ||
| 1994 | -13.41% | ||
| 1993 | +13.10% | ||
| 1992 | -.--% | ||
| 1991 | +18.85% | ||
| 1990 | -7.58% | ||
| 1989 | +3.12% | ||
| 1988 | +20.75% | ||
| 1987 | -17.83% | ||
| 1986 | -27.93% | ||
| 1985 | +43.20% | ||
| 1984 | -35.23% | ||
| 1983 | -9.81% | ||
| 1982 | +73.98% | ||
| 1981 | +115.79% | ||
| 1980 | +13.43% | ||
| 1979 | +0.75% | ||
| 1978 | +5.56% | ||
| 1977 | +58.48% | ||
| 1976 | +107.84% | ||
| 1975 | +104.00% | ||
| 1974 | -40.48% | ||
| 1973 | -53.85% | ||
| 1972 | -33.58% | ||
| 1971 | +31.73% | ||
| 1970 | -30.20% | ||
| 1969 | -46.40% | ||
| 1968 | +39.00% |
