CUBESMART |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.76 USD | -1.50% |
|
-3.07% | -12.06% |
| 04-26 | CubeSmart Q1 Adjusted FFO Declines, Revenue Increases -- Shares Rise After Hours | MT |
| 04-25 | Earnings Flash (CUBE) CUBESMART Reports Q1 Revenue $229.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.8 $ | 42.12 $ | 41.38 $ | 40.76 $ |
| Volume | 1 739 242 | 1 680 925 | 1 243 081 | 1 165 289 |
| Change | -0.85% | +0.77% | -1.76% | -1.50% |
| Opening | 42.13 | 41.49 | 41.59 | 41.70 |
| High | 42.67 | 42.26 | 41.89 | 42.05 |
| Low | 41.77 | 41.09 | 41.32 | 40.63 |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.07% | ||
| Current month | -9.86% | ||
| 1 month | -5.91% | ||
| 3 months | -8.77% | ||
| 6 months | +19.15% | ||
| Current year | -12.06% | ||
| 1 year | -9.56% | ||
| 3 years | -1.90% | ||
| 5 years | +27.77% | ||
| 10 years | +123.83% |
Volumes
marketsDaily volume
1 165 289
Estimated daily volume
1 165 289
Avg. Volume 20 sessions
1 261 443
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
51 416 416.68
Record volume 1
36 453 280
Record volume 2
16 794 320
Record volume 3
11 989 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 169 580 410
Net sales (USD)
1 050 334 000
Number of employees
3 040
Sales / Employee (USD)
345 505
Free-Float
99.6 %
Free-Float capitalization (USD)
9 132 862 987
Average Daily Capital Traded
0.56%
Highs and lows
1 week
40.63
42.67
1 month
40.6346.59
Current year
40.6347.81
1 year
33.1847.81
3 years
33.1857.34
5 years
19.6157.34
10 years
17.5057.34
Indicators
Moving average 5 days
41.64
Moving average 20 days
43.59
Moving average 50 days
43.73
Moving average 100 days
44.13
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
31.09
RSI 14 days
35.98
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -3.07% | -12.06% | -9.56% | 9.17B | ||
| -0.37% | -1.02% | -15.50% | -10.71% | 45.28B | ||
| -0.27% | +0.76% | -16.75% | -10.66% | 28.24B | ||
| +1.48% | -3.08% | -15.96% | -16.20% | 3.92B | ||
| -0.71% | -1.63% | -15.79% | -7.37% | 2.73B | ||
| +1.69% | +1.50% | -11.29% | -8.98% | 2.63B | ||
| +1.73% | +0.93% | -13.69% | -20.35% | 2.08B | ||
| -2.74% | -3.18% | -7.39% | -14.80% | 1.9B | ||
| -1.79% | -1.35% | -2.65% | - | 943M | ||
| +0.76% | +2.84% | -13.37% | -24.95% | 422M | ||
| +1.07% | +1.30% | +1.61% | +0.91% | 335M | ||
| +3.02% | -1.23% | +69.78% | +370.94% | 179M | ||
| -6.67% | -.--% | -.--% | -5.08% | 166M | ||
| Average | -0.33% | -0.87% | -4.08% | +20.26% | ||
| Weighted average by Cap. | -0.34% | -0.72% | -14.88% | -10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2c4b93fb79d313456b47a8100dc.O25F-YVT_ubM8bdqbfotTaqWfcb-bUMTaccsvMgV77M.Xxk2itc0q7X5ptojGZJufd27J662LCp6C5B5z_lnp_tdPXaryGWNjKG90A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 40.76 | 167,025 | 868,491 |
| 15:59:59 | 40.76 | 557 | 701,466 |
| 15:59:59 | 40.75 | 1,900 | 700,909 |
| 15:59:57 | 40.75 | 107 | 699,009 |
| 15:59:57 | 40.75 | 600 | 698,902 |
| 15:59:56 | 40.75 | 414 | 698,302 |
| 15:59:56 | 40.76 | 100 | 697,888 |
| 15:59:55 | 40.76 | 100 | 697,788 |
| 15:59:55 | 40.78 | 100 | 697,688 |
| 15:59:55 | 40.76 | 103 | 697,588 |
Monthly variations
Annual change
| 2024 | -12.06% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Equities
- CUBE Stock
- Quotes CubeSmart
