|
Market Closed -
NYSE
16:03:14 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 37.61 USD | -1.39% |
|
-6.42% | +4.33% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$39.55 | US$39.72 | US$38.56 | US$38.14 | US$37.61 |
| Volume | 6,654,682 | 2,413,255 | 3,391,026 | 3,819,888 | 2,810,294 |
| Change | -1.59% | +0.43% | -2.92% | -1.09% | -1.39% |
| Opening | US$39.95 | US$39.81 | US$39.84 | US$38.41 | US$38.24 |
| High | US$40.34 | US$39.91 | US$40.02 | US$38.53 | US$38.39 |
| Low | US$39.49 | US$39.48 | US$38.56 | US$38.03 | US$37.51 |
Performance
| 1 day | -1.39% | ||
| 1 week | -6.42% | ||
| Current month | -5.31% | ||
| 1 month | -8.07% | ||
| 3 months | -7.34% | ||
| 6 months | +3.69% | ||
| Current year | +4.33% | ||
| 1 year | -5.38% | ||
| 3 years | -2.92% | ||
| 5 years | -25.00% | ||
| 10 years | +35.43% |
Volumes
marketsDaily volume
2,810,316
Estimated daily volume
2,810,316
Avg. Volume 20 sessions
2,877,460
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
108,221,270.6
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,587,688,329
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.13%
Free-Float capitalization (USD)
8,512,582,850
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
38.72
Moving average 20 days
39.56
Moving average 50 days
40.7
Moving average 100 days
40.46
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
28.97
RSI 14 days
32.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -6.42% | -5.38% | -2.92% | 8.59B | |
| -0.76% | -5.39% | +1.37% | +7.80% | 53.58B | |
| -1.20% | -4.89% | -3.94% | +6.59% | 28.28B | |
| -0.39% | -4.64% | -3.13% | - | 8.27B | |
| -0.43% | -1.71% | -28.73% | -40.96% | 2.65B | |
| +0.24% | -1.56% | -12.74% | -17.64% | 2.13B | |
| -1.36% | -4.38% | -14.27% | - | 1.75B | |
| -0.19% | -2.24% | -19.06% | -32.02% | 1.52B | |
| -1.40% | 0.00% | -24.91% | -3.65% | 1B | |
| -0.69% | +0.06% | -2.59% | +25.40% | 493M | |
| Average | -0.76% | -2.80% | -11.34% | -7.17% | 10.83B | |
| Weighted average by Cap. | -0.88% | -3.65% | -2.71% | +4.00% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b498ec80f9c06f4.z1664JJ6ElOa3F27OdEGuQK06tkWya9_NJC0TPsTi3U._RDLkesCS37X7xnwUpJoiXqDhbx_gJobBf31fa9FwxS3Otmtxw1DAMCUNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:14 | 37.61 | 630,613 | 2,087,863 |
| 16:00:00 | 37.64 | 400 | 1,457,250 |
| 16:00:00 | 37.63 | 100 | 1,456,850 |
| 15:59:59 | 37.62 | 183 | 1,456,750 |
| 15:59:59 | 37.62 | 114 | 1,456,567 |
| 15:59:59 | 37.63 | 900 | 1,456,453 |
| 15:59:59 | 37.62 | 900 | 1,455,553 |
| 15:59:59 | 37.62 | 700 | 1,454,653 |
| 15:59:58 | 37.61 | 1,200 | 1,453,953 |
| 15:59:58 | 37.61 | 4,038 | 1,452,753 |
Price Extremes
| 1 week | 37.51 |  | 40.02 |
| 1 month | 37.51 | | 41.66 |
| Current year | 35.09 | | 43.26 |
| 1 year | 35.09 | | 43.26 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +4.33% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
