|
Market Closed -
NYSE
16:00:03 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 41.75 USD | +1.29% |
|
-0.24% | +15.81% |
Stock exchange
Quotes 5-day view: CubeSmart
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$41.77 | US$40.99 | US$40.84 | US$41.22 | US$41.75 |
| Volume | 1,103,239 | 1,906,878 | 1,090,138 | 2,529,783 | 2,101,191 |
| Change | -0.19% | -1.87% | -0.37% | +0.93% | +1.29% |
| Opening | US$41.85 | US$41.38 | US$40.85 | US$40.80 | US$41.39 |
| High | US$42.47 | US$41.39 | US$41.28 | US$41.53 | US$41.96 |
| Low | US$41.60 | US$40.54 | US$40.68 | US$40.70 | US$41.32 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.24% | ||
| Current month | +0.70% | ||
| 1 month | +2.81% | ||
| 3 months | +4.66% | ||
| 6 months | +7.24% | ||
| Current year | +15.81% | ||
| 1 year | +5.59% | ||
| 3 years | -0.74% | ||
| 5 years | -17.57% | ||
| 10 years | +47.84% |
Volumes
marketsDaily volume
2,101,191
Estimated daily volume
2,101,191
Avg. Volume 20 sessions
2,414,214
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
100,793,434.5
Record volume 1
36,453,280
Record volume 2
16,794,320
Record volume 3
11,989,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,400,524,062
Net sales (USD)
1,123,110,000
Number of employees
3,121
Sales / Employee (USD)
359,856
Free-Float
99.13 %
Free-Float capitalization (USD)
9,318,647,427
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
41.31
Moving average 20 days
41.65
Moving average 50 days
41
Moving average 100 days
40.01
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
45.98
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | -0.24% | +5.59% | -0.74% | 9.4B | |
| +1.59% | +0.53% | +16.08% | +14.57% | 61.41B | |
| +1.80% | -0.09% | +8.10% | +14.04% | 31.56B | |
| +3.69% | +5.88% | +4.19% | - | 9.8B | |
| -1.62% | -6.00% | -29.36% | -41.30% | 2.87B | |
| +0.58% | +0.94% | -0.49% | -13.89% | 2.39B | |
| +1.54% | -0.67% | -2.92% | - | 1.9B | |
| +0.76% | +0.40% | -4.04% | -25.47% | 1.84B | |
| -8.30% | -10.08% | -26.81% | -2.11% | 1.17B | |
| -0.18% | +0.37% | +1.12% | +28.11% | 513M | |
| Average | +0.13% | -0.23% | -2.86% | -3.35% | 12.29B | |
| Weighted average by Cap. | +1.58% | +0.53% | +9.83% | +10.29% |
Historical Quotes: CubeSmart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d84d1360b8e5a21eae9b8b0.1jYP80hZAqGKonxfjk2KRaMSve0JCclhQGR0-fjPvmU.vXNdijgARPvG2x0L7wq4F9V_x5c5YJ4MEFIdqpue9AilWmSVIBVA6uHWJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 41.75 | 336,847 | 1,651,283 |
| 16:00:00 | 41.77 | 200 | 1,314,436 |
| 15:59:59 | 41.75 | 370 | 1,314,236 |
| 15:59:59 | 41.75 | 2,930 | 1,313,866 |
| 15:59:59 | 41.75 | 400 | 1,310,936 |
| 15:59:59 | 41.76 | 198 | 1,310,536 |
| 15:59:58 | 41.76 | 200 | 1,310,338 |
| 15:59:58 | 41.76 | 300 | 1,310,138 |
| 15:59:58 | 41.76 | 300 | 1,309,838 |
| 15:59:58 | 41.76 | 100 | 1,309,538 |
Course Extremes
| 1 week | 40.54 |  | 41.96 |
| 1 month | 40.32 | | 43.26 |
| Current year | 35.09 | | 43.26 |
| 1 year | 35.09 | | 43.26 |
| 3 years | 33.18 | | 55.14 |
| 5 years | 33.18 | | 57.34 |
| 10 years | 19.61 | | 57.34 |
Monthly variations
Annual variations
| 2026 | +15.81% | ||
| 2025 | -15.87% | ||
| 2024 | -7.55% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Stocks
- CUBE Stock
- Quotes CubeSmart
Select your edition
All financial news and data tailored to specific country editions
